3,400.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3,975.00 | 4,000.00 | 3,760.00 | 3,805.00 | 1,767.0K |
| 09:30 | 3,815.00 | 3,950.00 | 3,805.00 | 3,870.00 | 772.3K |
| 09:35 | 3,865.00 | 3,880.00 | 3,805.00 | 3,805.00 | 440.7K |
| 09:40 | 3,805.00 | 3,875.00 | 3,770.00 | 3,785.00 | 460.5K |
| 09:45 | 3,785.00 | 3,800.00 | 3,735.00 | 3,770.00 | 481.7K |
| 09:50 | 3,770.00 | 3,780.00 | 3,710.00 | 3,720.00 | 239.2K |
| 09:55 | 3,725.00 | 3,770.00 | 3,715.00 | 3,755.00 | 232.7K |
| 10:00 | 3,755.00 | 3,800.00 | 3,740.00 | 3,745.00 | 245.8K |
| 10:05 | 3,740.00 | 3,760.00 | 3,655.00 | 3,665.00 | 384.9K |
| 10:10 | 3,660.00 | 3,675.00 | 3,640.00 | 3,650.00 | 252.1K |
| 10:15 | 3,650.00 | 3,695.00 | 3,640.00 | 3,680.00 | 187.3K |
| 10:20 | 3,670.00 | 3,715.00 | 3,665.00 | 3,690.00 | 180.4K |
| 10:25 | 3,695.00 | 3,700.00 | 3,670.00 | 3,700.00 | 86.9K |
| 10:30 | 3,710.00 | 3,710.00 | 3,680.00 | 3,695.00 | 82.2K |
| 10:35 | 3,695.00 | 3,745.00 | 3,695.00 | 3,740.00 | 167.9K |
| 10:40 | 3,735.00 | 3,745.00 | 3,710.00 | 3,735.00 | 94.0K |
| 10:45 | 3,735.00 | 3,785.00 | 3,730.00 | 3,780.00 | 209.1K |
| 10:50 | 3,780.00 | 3,815.00 | 3,765.00 | 3,780.00 | 315.5K |
| 10:55 | 3,780.00 | 3,795.00 | 3,755.00 | 3,790.00 | 117.1K |
| 11:00 | 3,785.00 | 3,850.00 | 3,785.00 | 3,845.00 | 168.6K |
| 11:05 | 3,850.00 | 3,850.00 | 3,810.00 | 3,840.00 | 182.0K |
| 11:10 | 3,840.00 | 3,860.00 | 3,805.00 | 3,860.00 | 234.1K |
| 11:15 | 3,860.00 | 3,920.00 | 3,860.00 | 3,910.00 | 477.6K |
| 11:20 | 3,905.00 | 3,950.00 | 3,900.00 | 3,935.00 | 295.2K |
| 11:25 | 3,935.00 | 3,990.00 | 3,845.00 | 3,850.00 | 566.8K |
| 11:30 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 11.3K |
| 12:30 | 3,825.00 | 3,920.00 | 3,825.00 | 3,850.00 | 401.9K |
| 12:35 | 3,850.00 | 3,855.00 | 3,825.00 | 3,835.00 | 113.5K |
| 12:40 | 3,835.00 | 3,885.00 | 3,835.00 | 3,860.00 | 154.7K |
| 12:45 | 3,865.00 | 3,870.00 | 3,800.00 | 3,810.00 | 171.6K |
| 12:50 | 3,815.00 | 3,840.00 | 3,815.00 | 3,820.00 | 81.5K |
| 12:55 | 3,825.00 | 3,825.00 | 3,780.00 | 3,795.00 | 169.4K |
| 13:00 | 3,800.00 | 3,800.00 | 3,700.00 | 3,735.00 | 340.9K |
| 13:05 | 3,725.00 | 3,770.00 | 3,695.00 | 3,695.00 | 170.6K |
| 13:10 | 3,690.00 | 3,750.00 | 3,675.00 | 3,720.00 | 215.4K |
| 13:15 | 3,720.00 | 3,725.00 | 3,655.00 | 3,660.00 | 227.8K |
| 13:20 | 3,670.00 | 3,700.00 | 3,660.00 | 3,690.00 | 122.4K |
| 13:25 | 3,690.00 | 3,775.00 | 3,690.00 | 3,750.00 | 229.5K |
| 13:30 | 3,745.00 | 3,775.00 | 3,740.00 | 3,775.00 | 134.3K |
| 13:35 | 3,775.00 | 3,775.00 | 3,750.00 | 3,765.00 | 57.8K |
| 13:40 | 3,765.00 | 3,775.00 | 3,740.00 | 3,740.00 | 94.5K |
| 13:45 | 3,745.00 | 3,780.00 | 3,740.00 | 3,780.00 | 72.4K |
| 13:50 | 3,780.00 | 3,790.00 | 3,765.00 | 3,765.00 | 90.0K |
| 13:55 | 3,765.00 | 3,775.00 | 3,760.00 | 3,770.00 | 27.4K |
| 14:00 | 3,770.00 | 3,770.00 | 3,740.00 | 3,750.00 | 66.1K |
| 14:05 | 3,750.00 | 3,755.00 | 3,745.00 | 3,755.00 | 28.5K |
| 14:10 | 3,755.00 | 3,770.00 | 3,750.00 | 3,765.00 | 37.6K |
| 14:15 | 3,765.00 | 3,780.00 | 3,760.00 | 3,780.00 | 50.2K |
| 14:20 | 3,780.00 | 3,790.00 | 3,770.00 | 3,780.00 | 58.8K |
| 14:25 | 3,775.00 | 3,785.00 | 3,755.00 | 3,770.00 | 40.6K |
| 14:30 | 3,765.00 | 3,765.00 | 3,735.00 | 3,735.00 | 71.8K |
| 14:35 | 3,735.00 | 3,740.00 | 3,720.00 | 3,740.00 | 73.3K |
| 14:40 | 3,740.00 | 3,745.00 | 3,710.00 | 3,715.00 | 53.2K |
| 14:45 | 3,715.00 | 3,725.00 | 3,700.00 | 3,705.00 | 49.2K |
| 14:50 | 3,710.00 | 3,720.00 | 3,695.00 | 3,720.00 | 88.3K |
| 14:55 | 3,725.00 | 3,730.00 | 3,705.00 | 3,705.00 | 45.7K |
| 15:00 | 3,710.00 | 3,715.00 | 3,680.00 | 3,695.00 | 73.3K |
| 15:05 | 3,695.00 | 3,700.00 | 3,685.00 | 3,700.00 | 41.0K |
| 15:10 | 3,700.00 | 3,715.00 | 3,700.00 | 3,700.00 | 49.9K |
| 15:15 | 3,705.00 | 3,705.00 | 3,680.00 | 3,695.00 | 57.3K |
| 15:20 | 3,695.00 | 3,700.00 | 3,680.00 | 3,685.00 | 79.7K |
| 15:30 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 203.9K |