2,227.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,880.00 | 1,894.00 | 1,880.00 | 1,894.00 | 0.0M |
| 2023-12-28 | 1,856.00 | 1,884.00 | 1,856.00 | 1,883.00 | 0.0M |
| 2023-12-27 | 1,876.00 | 1,876.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-12-26 | 1,934.00 | 1,938.00 | 1,853.00 | 1,881.00 | 0.0M |
| 2023-12-25 | 1,922.00 | 1,943.00 | 1,905.00 | 1,922.00 | 0.0M |
| 2023-12-22 | 1,862.00 | 1,910.00 | 1,862.00 | 1,898.00 | 0.0M |
| 2023-12-21 | 1,852.00 | 1,858.00 | 1,839.00 | 1,855.00 | 0.0M |
| 2023-12-20 | 1,850.00 | 1,880.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2023-12-19 | 1,826.00 | 1,850.00 | 1,826.00 | 1,850.00 | 0.0M |
| 2023-12-18 | 1,811.00 | 1,859.00 | 1,800.00 | 1,845.00 | 0.0M |
| 2023-12-15 | 1,785.00 | 1,785.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2023-12-14 | 1,772.00 | 1,781.00 | 1,766.00 | 1,780.00 | 0.0M |
| 2023-12-13 | 1,801.00 | 1,801.00 | 1,774.00 | 1,778.00 | 0.0M |
| 2023-12-12 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2023-12-11 | 1,780.00 | 1,788.00 | 1,772.00 | 1,780.00 | 0.0M |
| 2023-12-08 | 1,805.00 | 1,805.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2023-12-07 | 1,814.00 | 1,814.00 | 1,793.00 | 1,813.00 | 0.0M |
| 2023-12-06 | 1,782.00 | 1,814.00 | 1,782.00 | 1,814.00 | 0.0M |
| 2023-12-05 | 1,811.00 | 1,814.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-12-04 | 1,784.00 | 1,830.00 | 1,784.00 | 1,814.00 | 0.0M |
| 2023-12-01 | 1,796.00 | 1,796.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-11-30 | 1,792.00 | 1,792.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2023-11-29 | 1,781.00 | 1,798.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2023-11-28 | 1,800.00 | 1,800.00 | 1,781.00 | 1,785.00 | 0.0M |
| 2023-11-27 | 1,812.00 | 1,825.00 | 1,795.00 | 1,805.00 | 0.0M |
| 2023-11-24 | 1,799.00 | 1,808.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2023-11-22 | 1,841.00 | 1,872.00 | 1,756.00 | 1,805.00 | 0.0M |
| 2023-11-21 | 1,715.00 | 1,721.00 | 1,700.00 | 1,721.00 | 0.0M |
| 2023-11-20 | 1,705.00 | 1,708.00 | 1,705.00 | 1,708.00 | 0.0M |
| 2023-11-17 | 1,698.00 | 1,710.00 | 1,697.00 | 1,700.00 | 0.0M |
| 2023-11-16 | 1,695.00 | 1,718.00 | 1,691.00 | 1,712.00 | 0.0M |
| 2023-11-15 | 1,715.00 | 1,715.00 | 1,681.00 | 1,695.00 | 0.0M |
| 2023-11-14 | 1,689.00 | 1,701.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2023-11-13 | 1,746.00 | 1,746.00 | 1,673.00 | 1,695.00 | 0.0M |
| 2023-11-10 | 1,767.00 | 1,921.00 | 1,690.00 | 1,753.00 | 0.0M |
| 2023-11-09 | 1,749.00 | 1,764.00 | 1,737.00 | 1,764.00 | 0.0M |
| 2023-11-08 | 1,762.00 | 1,765.00 | 1,748.00 | 1,752.00 | 0.0M |
| 2023-11-07 | 1,757.00 | 1,774.00 | 1,750.00 | 1,773.00 | 0.0M |
| 2023-11-06 | 1,770.00 | 1,775.00 | 1,750.00 | 1,757.00 | 0.0M |
| 2023-11-02 | 1,753.00 | 1,761.00 | 1,749.00 | 1,761.00 | 0.0M |
| 2023-11-01 | 1,759.00 | 1,777.00 | 1,707.00 | 1,761.00 | 0.0M |
| 2023-10-31 | 1,735.00 | 1,759.00 | 1,696.00 | 1,759.00 | 0.0M |
| 2023-10-30 | 1,670.00 | 1,717.00 | 1,670.00 | 1,717.00 | 0.0M |
| 2023-10-27 | 1,668.00 | 1,710.00 | 1,629.00 | 1,710.00 | 0.0M |
| 2023-10-26 | 1,675.00 | 1,698.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-10-25 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 0.0M |
| 2023-10-24 | 1,675.00 | 1,690.00 | 1,603.00 | 1,679.00 | 0.0M |
| 2023-10-23 | 1,695.00 | 1,702.00 | 1,667.00 | 1,679.00 | 0.0M |
| 2023-10-20 | 1,701.00 | 1,710.00 | 1,671.00 | 1,710.00 | 0.0M |
| 2023-10-19 | 1,701.00 | 1,715.00 | 1,696.00 | 1,715.00 | 0.0M |
| 2023-10-18 | 1,690.00 | 1,723.00 | 1,690.00 | 1,723.00 | 0.0M |
| 2023-10-17 | 1,730.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-16 | 1,682.00 | 1,714.00 | 1,660.00 | 1,709.00 | 0.0M |
| 2023-10-13 | 1,712.00 | 1,724.00 | 1,690.00 | 1,695.00 | 0.0M |
| 2023-10-12 | 1,722.00 | 1,768.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2023-10-11 | 1,750.00 | 1,762.00 | 1,748.00 | 1,762.00 | 0.0M |
| 2023-10-10 | 1,794.00 | 1,794.00 | 1,735.00 | 1,770.00 | 0.0M |
| 2023-10-06 | 1,720.00 | 1,755.00 | 1,720.00 | 1,754.00 | 0.0M |
| 2023-10-05 | 1,747.00 | 1,760.00 | 1,703.00 | 1,720.00 | 0.0M |
| 2023-10-04 | 1,783.00 | 1,783.00 | 1,698.00 | 1,737.00 | 0.0M |
| 2023-10-03 | 1,876.00 | 1,897.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2023-10-02 | 1,972.00 | 1,973.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2023-09-29 | 1,999.00 | 1,999.00 | 1,967.00 | 1,972.00 | 0.0M |
| 2023-09-28 | 1,989.00 | 2,000.00 | 1,961.00 | 1,982.00 | 0.0M |
| 2023-09-27 | 1,987.50 | 1,987.50 | 1,947.50 | 1,987.50 | 0.0M |
| 2023-09-26 | 1,975.00 | 1,990.00 | 1,945.00 | 1,990.00 | 0.0M |
| 2023-09-25 | 1,975.00 | 2,010.00 | 1,950.00 | 1,977.50 | 0.0M |
| 2023-09-22 | 1,912.50 | 1,987.50 | 1,912.50 | 1,975.00 | 0.0M |
| 2023-09-21 | 1,997.50 | 2,025.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2023-09-20 | 2,007.50 | 2,022.50 | 1,995.00 | 2,022.50 | 0.0M |
| 2023-09-19 | 2,040.00 | 2,090.00 | 1,987.50 | 1,992.50 | 0.0M |
| 2023-09-15 | 2,062.50 | 2,145.00 | 2,035.00 | 2,040.00 | 0.0M |
| 2023-09-14 | 2,042.50 | 2,042.50 | 1,980.00 | 2,027.50 | 0.0M |
| 2023-09-13 | 2,040.00 | 2,075.00 | 2,027.50 | 2,040.00 | 0.0M |
| 2023-09-12 | 2,007.50 | 2,050.00 | 1,997.50 | 2,050.00 | 0.0M |
| 2023-09-11 | 2,075.00 | 2,075.00 | 2,007.50 | 2,020.00 | 0.0M |
| 2023-09-08 | 2,025.00 | 2,095.00 | 1,967.50 | 2,070.00 | 0.0M |
| 2023-09-07 | 2,030.00 | 2,127.50 | 2,022.50 | 2,027.50 | 0.0M |
| 2023-09-06 | 2,095.00 | 2,095.00 | 2,007.50 | 2,050.00 | 0.0M |
| 2023-09-05 | 2,162.50 | 2,200.00 | 2,030.00 | 2,065.00 | 0.0M |
| 2023-09-04 | 2,052.50 | 2,222.50 | 1,957.50 | 2,150.00 | 0.1M |
| 2023-09-01 | 1,822.50 | 2,025.00 | 1,820.00 | 1,957.50 | 0.1M |
| 2023-08-31 | 1,825.00 | 1,827.50 | 1,765.00 | 1,802.50 | 0.0M |
| 2023-08-30 | 1,887.50 | 1,892.50 | 1,827.50 | 1,827.50 | 0.0M |
| 2023-08-29 | 1,917.50 | 1,917.50 | 1,830.00 | 1,875.00 | 0.0M |
| 2023-08-28 | 1,820.00 | 1,900.00 | 1,772.50 | 1,887.50 | 0.1M |
| 2023-08-25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-08-24 | 1,630.00 | 1,687.50 | 1,630.00 | 1,652.50 | 0.0M |
| 2023-08-23 | 1,630.00 | 1,645.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2023-08-22 | 1,600.00 | 1,637.50 | 1,600.00 | 1,630.00 | 0.0M |
| 2023-08-21 | 1,627.50 | 1,627.50 | 1,577.50 | 1,597.50 | 0.0M |
| 2023-08-18 | 1,652.50 | 1,652.50 | 1,560.00 | 1,630.00 | 0.0M |
| 2023-08-17 | 1,702.50 | 1,702.50 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-08-16 | 1,715.00 | 1,720.00 | 1,702.50 | 1,702.50 | 0.0M |
| 2023-08-15 | 1,730.00 | 1,730.00 | 1,712.50 | 1,717.50 | 0.0M |
| 2023-08-14 | 1,715.00 | 1,750.00 | 1,715.00 | 1,717.50 | 0.0M |
| 2023-08-10 | 1,705.00 | 1,752.50 | 1,702.50 | 1,750.00 | 0.0M |
| 2023-08-09 | 1,727.50 | 1,727.50 | 1,687.50 | 1,717.50 | 0.0M |
| 2023-08-08 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 0.0M |
| 2023-08-07 | 1,730.00 | 1,735.00 | 1,677.50 | 1,692.50 | 0.0M |
| 2023-08-04 | 1,795.00 | 1,847.50 | 1,715.00 | 1,747.50 | 0.0M |
| 2023-08-03 | 1,765.00 | 1,797.50 | 1,762.50 | 1,797.50 | 0.0M |
| 2023-08-02 | 1,800.00 | 1,812.50 | 1,780.00 | 1,800.00 | 0.0M |
| 2023-08-01 | 1,800.00 | 1,820.00 | 1,755.00 | 1,805.00 | 0.0M |
| 2023-07-31 | 1,825.00 | 1,842.50 | 1,757.50 | 1,795.00 | 0.0M |
| 2023-07-28 | 1,825.00 | 1,825.00 | 1,760.00 | 1,790.00 | 0.0M |
| 2023-07-27 | 1,825.00 | 1,930.00 | 1,770.00 | 1,855.00 | 0.1M |
| 2023-07-26 | 1,707.50 | 1,720.00 | 1,707.50 | 1,720.00 | 0.0M |
| 2023-07-25 | 1,740.00 | 1,740.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-07-24 | 1,715.00 | 1,740.00 | 1,715.00 | 1,740.00 | 0.0M |
| 2023-07-21 | 1,692.50 | 1,710.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2023-07-20 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-07-19 | 1,687.50 | 1,735.00 | 1,687.50 | 1,710.00 | 0.0M |
| 2023-07-18 | 1,665.00 | 1,745.00 | 1,650.00 | 1,745.00 | 0.0M |
| 2023-07-14 | 1,675.00 | 1,690.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2023-07-13 | 1,712.50 | 1,712.50 | 1,670.00 | 1,677.50 | 0.0M |
| 2023-07-12 | 1,730.00 | 1,730.00 | 1,710.00 | 1,722.50 | 0.0M |
| 2023-07-11 | 1,760.00 | 1,760.00 | 1,715.00 | 1,747.50 | 0.0M |
| 2023-07-10 | 1,790.00 | 1,790.00 | 1,745.00 | 1,755.00 | 0.0M |
| 2023-07-07 | 1,762.50 | 1,787.50 | 1,725.00 | 1,755.00 | 0.0M |
| 2023-07-06 | 1,800.00 | 1,800.00 | 1,767.50 | 1,772.50 | 0.0M |
| 2023-07-05 | 1,822.50 | 1,830.00 | 1,792.50 | 1,807.50 | 0.0M |
| 2023-07-04 | 1,860.00 | 1,860.00 | 1,820.00 | 1,822.50 | 0.0M |
| 2023-07-03 | 1,822.50 | 1,860.00 | 1,822.50 | 1,855.00 | 0.0M |
| 2023-06-30 | 1,790.00 | 1,817.50 | 1,755.00 | 1,787.50 | 0.0M |
| 2023-06-29 | 1,737.50 | 1,802.50 | 1,737.50 | 1,797.50 | 0.0M |
| 2023-06-28 | 1,715.00 | 1,752.50 | 1,710.00 | 1,737.50 | 0.0M |
| 2023-06-27 | 1,787.50 | 1,787.50 | 1,705.00 | 1,712.50 | 0.0M |
| 2023-06-26 | 1,800.00 | 1,800.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-06-23 | 1,822.50 | 1,822.50 | 1,737.50 | 1,800.00 | 0.0M |
| 2023-06-22 | 1,900.00 | 1,900.00 | 1,812.50 | 1,822.50 | 0.0M |
| 2023-06-21 | 1,950.00 | 1,950.00 | 1,877.50 | 1,900.00 | 0.0M |
| 2023-06-20 | 1,965.00 | 1,977.50 | 1,920.00 | 1,955.00 | 0.0M |
| 2023-06-19 | 1,925.00 | 1,985.00 | 1,900.00 | 1,967.50 | 0.0M |
| 2023-06-16 | 1,975.00 | 1,975.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2023-06-15 | 1,982.50 | 1,982.50 | 1,930.00 | 1,975.00 | 0.0M |
| 2023-06-14 | 2,025.00 | 2,052.50 | 1,922.50 | 1,972.50 | 0.0M |
| 2023-06-13 | 1,987.50 | 2,062.50 | 1,987.50 | 2,040.00 | 0.0M |
| 2023-06-12 | 1,935.00 | 1,975.00 | 1,900.00 | 1,970.00 | 0.0M |
| 2023-06-09 | 1,912.50 | 1,912.50 | 1,875.00 | 1,900.00 | 0.0M |
| 2023-06-08 | 1,870.00 | 1,920.00 | 1,870.00 | 1,877.50 | 0.0M |
| 2023-06-07 | 1,932.50 | 1,937.50 | 1,860.00 | 1,890.00 | 0.0M |
| 2023-06-06 | 1,980.00 | 1,980.00 | 1,925.00 | 1,930.00 | 0.0M |
| 2023-06-05 | 1,960.00 | 2,000.00 | 1,930.00 | 1,962.50 | 0.0M |
| 2023-06-02 | 1,855.00 | 2,017.50 | 1,850.00 | 1,952.50 | 0.0M |
| 2023-06-01 | 1,920.00 | 1,967.50 | 1,830.00 | 1,855.00 | 0.0M |
| 2023-05-31 | 1,825.00 | 1,850.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-05-30 | 1,765.00 | 1,850.00 | 1,765.00 | 1,825.00 | 0.0M |
| 2023-05-29 | 1,750.00 | 1,795.00 | 1,750.00 | 1,795.00 | 0.0M |
| 2023-05-26 | 1,810.00 | 1,810.00 | 1,705.00 | 1,785.00 | 0.0M |
| 2023-05-25 | 1,812.50 | 1,812.50 | 1,772.50 | 1,810.00 | 0.0M |
| 2023-05-24 | 1,812.50 | 1,812.50 | 1,787.50 | 1,787.50 | 0.0M |
| 2023-05-23 | 1,855.00 | 1,875.00 | 1,782.50 | 1,810.00 | 0.0M |
| 2023-05-22 | 1,802.50 | 1,937.50 | 1,777.50 | 1,865.00 | 0.0M |
| 2023-05-19 | 1,770.00 | 1,807.50 | 1,727.50 | 1,807.50 | 0.0M |
| 2023-05-18 | 1,832.50 | 1,832.50 | 1,727.50 | 1,782.50 | 0.0M |
| 2023-05-17 | 1,785.00 | 1,845.00 | 1,777.50 | 1,807.50 | 0.0M |
| 2023-05-16 | 1,785.00 | 1,812.50 | 1,715.00 | 1,805.00 | 0.0M |
| 2023-05-15 | 1,797.50 | 1,892.50 | 1,772.50 | 1,792.50 | 0.0M |
| 2023-05-12 | 1,975.00 | 2,047.50 | 1,755.00 | 1,762.50 | 0.1M |
| 2023-05-11 | 1,917.50 | 2,000.00 | 1,917.50 | 1,955.00 | 0.0M |
| 2023-05-10 | 1,992.50 | 2,002.50 | 1,917.50 | 1,917.50 | 0.0M |
| 2023-05-09 | 2,070.00 | 2,090.00 | 1,990.00 | 2,027.50 | 0.0M |
| 2023-05-08 | 2,035.00 | 2,217.50 | 2,035.00 | 2,087.50 | 0.1M |
| 2023-05-02 | 2,010.00 | 2,087.50 | 2,002.50 | 2,015.00 | 0.0M |
| 2023-05-01 | 2,012.50 | 2,080.00 | 2,012.50 | 2,017.50 | 0.0M |
| 2023-04-28 | 2,027.50 | 2,067.50 | 2,005.00 | 2,005.00 | 0.0M |
| 2023-04-27 | 2,062.50 | 2,187.50 | 2,042.50 | 2,042.50 | 0.0M |
| 2023-04-26 | 2,062.50 | 2,125.00 | 2,027.50 | 2,062.50 | 0.1M |
| 2023-04-25 | 2,285.00 | 2,297.50 | 2,127.50 | 2,157.50 | 0.1M |
| 2023-04-24 | 2,430.00 | 2,430.00 | 2,265.00 | 2,332.50 | 0.0M |
| 2023-04-21 | 2,435.00 | 2,437.50 | 2,357.50 | 2,382.50 | 0.0M |
| 2023-04-20 | 2,432.50 | 2,550.00 | 2,392.50 | 2,405.00 | 0.1M |
| 2023-04-19 | 2,525.00 | 2,525.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2023-04-18 | 2,640.00 | 2,650.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2023-04-17 | 2,487.50 | 2,745.00 | 2,487.50 | 2,690.00 | 0.1M |
| 2023-04-14 | 2,605.00 | 2,655.00 | 2,520.00 | 2,525.00 | 0.1M |
| 2023-04-13 | 2,895.00 | 3,140.00 | 2,650.00 | 2,730.00 | 0.1M |
| 2023-04-12 | 2,915.00 | 3,220.00 | 2,775.00 | 2,980.00 | 0.3M |
| 2023-04-11 | 3,465.00 | 3,750.00 | 3,180.00 | 3,275.00 | 0.9M |
| 2023-04-10 | 2,965.00 | 3,265.00 | 2,815.00 | 3,265.00 | 0.4M |
| 2023-04-07 | 3,135.00 | 3,350.00 | 2,650.00 | 2,765.00 | 0.8M |
| 2023-04-06 | 3,085.00 | 3,085.00 | 3,040.00 | 3,085.00 | 0.1M |
| 2023-04-05 | 2,345.00 | 3,000.00 | 2,302.50 | 2,585.00 | 0.8M |
| 2023-04-04 | 2,685.00 | 2,850.00 | 2,635.00 | 2,635.00 | 0.2M |
| 2023-04-03 | 3,750.00 | 4,515.00 | 2,910.00 | 3,135.00 | 0.7M |
| 2023-03-31 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2023-03-30 | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 0.0M |
| 2023-03-29 | 1,632.50 | 1,947.50 | 1,632.50 | 1,947.50 | 0.1M |
| 2023-03-28 | 1,492.50 | 1,600.00 | 1,429.00 | 1,597.50 | 0.1M |
| 2023-03-27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-03-24 | 1,340.50 | 1,353.00 | 1,340.50 | 1,353.00 | 0.0M |
| 2023-03-23 | 1,340.00 | 1,350.00 | 1,325.50 | 1,350.00 | 0.0M |
| 2023-03-22 | 1,320.50 | 1,340.00 | 1,310.50 | 1,340.00 | 0.0M |
| 2023-03-20 | 1,350.00 | 1,350.00 | 1,320.50 | 1,320.50 | 0.0M |
| 2023-03-17 | 1,335.50 | 1,380.00 | 1,335.50 | 1,350.00 | 0.0M |
| 2023-03-16 | 1,335.00 | 1,347.00 | 1,330.50 | 1,347.00 | 0.0M |
| 2023-03-15 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 0.0M |
| 2023-03-14 | 1,350.50 | 1,350.50 | 1,325.00 | 1,336.50 | 0.0M |
| 2023-03-13 | 1,355.00 | 1,365.00 | 1,351.50 | 1,365.00 | 0.0M |
| 2023-03-10 | 1,358.50 | 1,363.50 | 1,355.50 | 1,361.50 | 0.0M |
| 2023-03-09 | 1,356.00 | 1,359.50 | 1,356.00 | 1,359.50 | 0.0M |
| 2023-03-08 | 1,360.00 | 1,367.50 | 1,355.50 | 1,355.50 | 0.0M |
| 2023-03-07 | 1,360.00 | 1,370.00 | 1,360.00 | 1,365.00 | 0.0M |
| 2023-03-06 | 1,355.50 | 1,375.00 | 1,355.50 | 1,357.50 | 0.0M |
| 2023-03-03 | 1,344.00 | 1,356.50 | 1,344.00 | 1,353.50 | 0.0M |
| 2023-03-02 | 1,352.00 | 1,359.50 | 1,342.00 | 1,350.00 | 0.0M |
| 2023-03-01 | 1,399.00 | 1,399.50 | 1,352.50 | 1,372.50 | 0.0M |
| 2023-02-28 | 1,360.00 | 1,365.00 | 1,350.00 | 1,354.00 | 0.0M |
| 2023-02-27 | 1,361.50 | 1,366.50 | 1,358.50 | 1,366.00 | 0.0M |
| 2023-02-24 | 1,377.50 | 1,394.00 | 1,363.00 | 1,366.00 | 0.0M |
| 2023-02-22 | 1,410.00 | 1,410.00 | 1,357.50 | 1,382.50 | 0.0M |
| 2023-02-21 | 1,399.50 | 1,433.00 | 1,386.50 | 1,410.00 | 0.0M |
| 2023-02-20 | 1,395.00 | 1,426.50 | 1,395.00 | 1,401.00 | 0.0M |
| 2023-02-17 | 1,391.00 | 1,405.50 | 1,390.50 | 1,395.00 | 0.0M |
| 2023-02-16 | 1,410.00 | 1,432.00 | 1,395.00 | 1,401.50 | 0.0M |
| 2023-02-15 | 1,437.00 | 1,437.00 | 1,411.00 | 1,412.00 | 0.0M |
| 2023-02-14 | 1,433.00 | 1,450.00 | 1,432.50 | 1,449.50 | 0.0M |
| 2023-02-13 | 1,450.00 | 1,469.00 | 1,426.00 | 1,449.50 | 0.0M |
| 2023-02-10 | 1,499.50 | 1,500.00 | 1,464.50 | 1,489.50 | 0.0M |
| 2023-02-09 | 1,485.00 | 1,500.00 | 1,485.00 | 1,495.00 | 0.0M |
| 2023-02-08 | 1,488.50 | 1,505.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2023-02-07 | 1,520.00 | 1,520.00 | 1,490.00 | 1,490.50 | 0.0M |
| 2023-02-06 | 1,560.00 | 1,560.00 | 1,480.00 | 1,502.50 | 0.0M |
| 2023-02-03 | 1,550.00 | 1,577.50 | 1,545.00 | 1,577.50 | 0.0M |
| 2023-02-02 | 1,530.00 | 1,550.00 | 1,530.00 | 1,550.00 | 0.0M |
| 2023-02-01 | 1,597.50 | 1,597.50 | 1,537.50 | 1,550.00 | 0.0M |
| 2023-01-31 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-01-30 | 1,655.00 | 1,655.00 | 1,597.50 | 1,600.00 | 0.0M |
| 2023-01-27 | 1,717.50 | 1,717.50 | 1,650.00 | 1,667.50 | 0.0M |
| 2023-01-26 | 1,670.00 | 1,745.00 | 1,640.00 | 1,722.50 | 0.0M |
| 2023-01-25 | 1,625.00 | 1,670.00 | 1,550.00 | 1,670.00 | 0.0M |
| 2023-01-24 | 1,670.00 | 1,670.00 | 1,630.00 | 1,632.50 | 0.0M |
| 2023-01-23 | 1,690.00 | 1,695.00 | 1,667.50 | 1,672.50 | 0.0M |
| 2023-01-20 | 1,745.00 | 1,745.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-01-19 | 1,750.00 | 1,755.00 | 1,727.50 | 1,747.50 | 0.0M |
| 2023-01-18 | 1,745.00 | 1,775.00 | 1,745.00 | 1,762.50 | 0.0M |
| 2023-01-17 | 1,760.00 | 1,760.00 | 1,742.50 | 1,745.00 | 0.0M |
| 2023-01-16 | 1,785.00 | 1,785.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2023-01-13 | 1,790.00 | 1,805.00 | 1,782.50 | 1,800.00 | 0.0M |
| 2023-01-12 | 1,790.00 | 1,805.00 | 1,777.50 | 1,805.00 | 0.0M |
| 2023-01-11 | 1,777.50 | 1,802.50 | 1,760.00 | 1,790.00 | 0.0M |
| 2023-01-10 | 1,750.00 | 1,820.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2023-01-06 | 1,765.00 | 1,800.00 | 1,680.00 | 1,742.50 | 0.0M |
| 2023-01-05 | 1,692.50 | 1,745.00 | 1,602.50 | 1,695.00 | 0.0M |
| 2023-01-04 | 1,494.00 | 1,695.00 | 1,490.00 | 1,692.50 | 0.0M |