2,227.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,862.00 | 1,899.00 | 1,862.00 | 1,894.00 | 0.0M |
| 2024-12-27 | 1,849.00 | 1,867.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2024-12-26 | 1,856.00 | 1,856.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-12-25 | 1,841.00 | 1,869.00 | 1,840.00 | 1,869.00 | 0.0M |
| 2024-12-24 | 1,840.00 | 1,885.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2024-12-23 | 1,845.00 | 1,882.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-12-20 | 1,845.00 | 1,885.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2024-12-19 | 1,860.00 | 1,870.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-12-18 | 1,848.00 | 1,851.00 | 1,848.00 | 1,851.00 | 0.0M |
| 2024-12-17 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-12-16 | 1,900.00 | 1,900.00 | 1,868.00 | 1,868.00 | 0.0M |
| 2024-12-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-12-12 | 1,873.00 | 1,905.00 | 1,873.00 | 1,905.00 | 0.0M |
| 2024-12-11 | 1,844.00 | 1,873.00 | 1,837.00 | 1,873.00 | 0.0M |
| 2024-12-10 | 1,830.00 | 1,844.00 | 1,830.00 | 1,844.00 | 0.0M |
| 2024-12-09 | 1,836.00 | 1,849.00 | 1,827.00 | 1,830.00 | 0.0M |
| 2024-12-06 | 1,852.00 | 1,852.00 | 1,835.00 | 1,836.00 | 0.0M |
| 2024-12-05 | 1,868.00 | 1,868.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2024-12-04 | 1,853.00 | 1,861.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2024-12-03 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 0.0M |
| 2024-12-02 | 1,880.00 | 1,912.00 | 1,872.00 | 1,874.00 | 0.0M |
| 2024-11-29 | 1,842.00 | 1,842.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-11-28 | 1,832.00 | 1,884.00 | 1,832.00 | 1,845.00 | 0.0M |
| 2024-11-27 | 1,874.00 | 1,879.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-11-26 | 1,843.00 | 1,888.00 | 1,843.00 | 1,888.00 | 0.0M |
| 2024-11-25 | 1,875.00 | 1,879.00 | 1,836.00 | 1,844.00 | 0.0M |
| 2024-11-22 | 1,835.00 | 1,899.00 | 1,830.00 | 1,880.00 | 0.0M |
| 2024-11-21 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.0M |
| 2024-11-20 | 1,858.00 | 1,858.00 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-11-19 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.0M |
| 2024-11-18 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-11-15 | 1,857.00 | 1,860.00 | 1,856.00 | 1,856.00 | 0.0M |
| 2024-11-14 | 1,860.00 | 1,896.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2024-11-13 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-11-12 | 1,892.00 | 1,892.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-11-11 | 1,877.00 | 1,950.00 | 1,840.00 | 1,900.00 | 0.0M |
| 2024-11-08 | 1,976.00 | 1,977.00 | 1,870.00 | 1,889.00 | 0.0M |
| 2024-11-07 | 1,911.00 | 1,949.00 | 1,910.00 | 1,949.00 | 0.0M |
| 2024-11-06 | 1,915.00 | 1,950.00 | 1,915.00 | 1,917.00 | 0.0M |
| 2024-11-05 | 1,938.00 | 2,008.00 | 1,908.00 | 1,913.00 | 0.0M |
| 2024-11-01 | 1,814.00 | 1,864.00 | 1,814.00 | 1,858.00 | 0.0M |
| 2024-10-31 | 1,811.00 | 1,839.00 | 1,811.00 | 1,823.00 | 0.0M |
| 2024-10-30 | 1,810.00 | 1,848.00 | 1,810.00 | 1,812.00 | 0.0M |
| 2024-10-29 | 1,801.00 | 1,826.00 | 1,801.00 | 1,810.00 | 0.0M |
| 2024-10-28 | 1,828.00 | 1,828.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2024-10-25 | 1,819.00 | 1,819.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-10-24 | 1,832.00 | 1,837.00 | 1,815.00 | 1,837.00 | 0.0M |
| 2024-10-23 | 1,836.00 | 1,877.00 | 1,835.00 | 1,875.00 | 0.0M |
| 2024-10-22 | 1,891.00 | 1,891.00 | 1,860.00 | 1,863.00 | 0.0M |
| 2024-10-21 | 1,919.00 | 1,919.00 | 1,893.00 | 1,894.00 | 0.0M |
| 2024-10-18 | 1,918.00 | 1,923.00 | 1,918.00 | 1,920.00 | 0.0M |
| 2024-10-17 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2024-10-16 | 1,907.00 | 1,910.00 | 1,907.00 | 1,910.00 | 0.0M |
| 2024-10-15 | 1,900.00 | 1,933.00 | 1,895.00 | 1,917.00 | 0.0M |
| 2024-10-11 | 1,949.00 | 1,949.00 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-10-10 | 1,926.00 | 1,949.00 | 1,916.00 | 1,949.00 | 0.0M |
| 2024-10-09 | 1,931.00 | 1,934.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2024-10-08 | 1,984.00 | 1,984.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-10-07 | 1,973.00 | 1,985.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-10-04 | 1,990.00 | 1,990.00 | 1,933.00 | 1,950.00 | 0.0M |
| 2024-10-03 | 2,018.00 | 2,018.00 | 1,953.00 | 1,973.00 | 0.0M |
| 2024-10-02 | 2,054.00 | 2,054.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-10-01 | 2,016.00 | 2,055.00 | 1,975.00 | 2,055.00 | 0.0M |
| 2024-09-30 | 1,900.00 | 2,050.00 | 1,900.00 | 1,947.00 | 0.0M |
| 2024-09-27 | 1,826.00 | 1,835.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2024-09-26 | 1,837.00 | 1,852.00 | 1,805.00 | 1,806.00 | 0.0M |
| 2024-09-25 | 1,816.00 | 1,840.00 | 1,790.00 | 1,825.00 | 0.0M |
| 2024-09-24 | 1,840.00 | 1,852.00 | 1,811.00 | 1,820.00 | 0.0M |
| 2024-09-20 | 1,821.00 | 1,840.00 | 1,815.00 | 1,840.00 | 0.0M |
| 2024-09-19 | 1,813.00 | 1,840.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2024-09-18 | 1,839.00 | 1,852.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-09-17 | 1,865.00 | 1,865.00 | 1,821.00 | 1,844.00 | 0.0M |
| 2024-09-13 | 1,853.00 | 1,874.00 | 1,845.00 | 1,874.00 | 0.0M |
| 2024-09-12 | 1,870.00 | 1,885.00 | 1,855.00 | 1,856.00 | 0.0M |
| 2024-09-11 | 1,917.00 | 1,917.00 | 1,852.00 | 1,870.00 | 0.0M |
| 2024-09-10 | 1,886.00 | 1,892.00 | 1,841.00 | 1,877.00 | 0.0M |
| 2024-09-09 | 1,836.00 | 1,875.00 | 1,818.00 | 1,874.00 | 0.0M |
| 2024-09-06 | 1,932.00 | 1,934.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2024-09-05 | 1,905.00 | 1,916.00 | 1,890.00 | 1,912.00 | 0.0M |
| 2024-09-04 | 1,947.00 | 1,971.00 | 1,863.00 | 1,865.00 | 0.0M |
| 2024-09-03 | 1,931.00 | 1,972.00 | 1,931.00 | 1,950.00 | 0.0M |
| 2024-09-02 | 1,929.00 | 1,930.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2024-08-30 | 1,928.00 | 1,930.00 | 1,910.00 | 1,926.00 | 0.0M |
| 2024-08-29 | 1,911.00 | 1,927.00 | 1,911.00 | 1,927.00 | 0.0M |
| 2024-08-28 | 1,895.00 | 1,912.00 | 1,855.00 | 1,911.00 | 0.0M |
| 2024-08-27 | 1,856.00 | 1,930.00 | 1,856.00 | 1,904.00 | 0.0M |
| 2024-08-26 | 1,834.00 | 1,878.00 | 1,831.00 | 1,848.00 | 0.0M |
| 2024-08-23 | 1,814.00 | 1,829.00 | 1,789.00 | 1,816.00 | 0.0M |
| 2024-08-22 | 1,809.00 | 1,817.00 | 1,799.00 | 1,800.00 | 0.0M |
| 2024-08-21 | 1,840.00 | 1,848.00 | 1,800.00 | 1,809.00 | 0.0M |
| 2024-08-20 | 1,868.00 | 1,880.00 | 1,836.00 | 1,858.00 | 0.0M |
| 2024-08-19 | 1,841.00 | 1,873.00 | 1,833.00 | 1,868.00 | 0.0M |
| 2024-08-16 | 1,880.00 | 1,899.00 | 1,878.00 | 1,881.00 | 0.0M |
| 2024-08-15 | 1,859.00 | 1,881.00 | 1,853.00 | 1,857.00 | 0.0M |
| 2024-08-14 | 1,859.00 | 1,859.00 | 1,844.00 | 1,859.00 | 0.0M |
| 2024-08-13 | 1,859.00 | 1,859.00 | 1,815.00 | 1,840.00 | 0.0M |
| 2024-08-09 | 1,790.00 | 1,849.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2024-08-08 | 1,639.00 | 1,718.00 | 1,631.00 | 1,710.00 | 0.0M |
| 2024-08-07 | 1,640.00 | 1,740.00 | 1,640.00 | 1,679.00 | 0.0M |
| 2024-08-06 | 1,677.00 | 1,679.00 | 1,570.00 | 1,640.00 | 0.0M |
| 2024-08-05 | 1,931.00 | 2,033.00 | 1,586.00 | 1,650.00 | 0.0M |
| 2024-08-02 | 2,066.00 | 2,084.00 | 2,000.00 | 2,084.00 | 0.0M |
| 2024-08-01 | 2,157.00 | 2,170.00 | 2,092.00 | 2,115.00 | 0.0M |
| 2024-07-31 | 2,177.00 | 2,189.00 | 2,152.00 | 2,189.00 | 0.0M |
| 2024-07-30 | 2,145.00 | 2,188.00 | 2,145.00 | 2,188.00 | 0.0M |
| 2024-07-29 | 2,100.00 | 2,145.00 | 2,100.00 | 2,129.00 | 0.0M |
| 2024-07-26 | 2,101.00 | 2,148.00 | 2,091.00 | 2,100.00 | 0.0M |
| 2024-07-25 | 2,122.00 | 2,139.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2024-07-24 | 2,158.00 | 2,166.00 | 2,143.00 | 2,152.00 | 0.0M |
| 2024-07-23 | 2,223.00 | 2,223.00 | 2,161.00 | 2,172.00 | 0.0M |
| 2024-07-22 | 2,250.00 | 2,265.00 | 2,213.00 | 2,224.00 | 0.0M |
| 2024-07-19 | 2,229.00 | 2,245.00 | 2,225.00 | 2,245.00 | 0.0M |
| 2024-07-18 | 2,252.00 | 2,254.00 | 2,210.00 | 2,251.00 | 0.0M |
| 2024-07-17 | 2,196.00 | 2,255.00 | 2,192.00 | 2,252.00 | 0.0M |
| 2024-07-16 | 2,161.00 | 2,198.00 | 2,149.00 | 2,176.00 | 0.0M |
| 2024-07-12 | 2,149.00 | 2,149.00 | 2,106.00 | 2,111.00 | 0.0M |
| 2024-07-11 | 2,095.00 | 2,101.00 | 2,095.00 | 2,099.00 | 0.0M |
| 2024-07-10 | 2,100.00 | 2,125.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-07-09 | 2,092.00 | 2,106.00 | 2,087.00 | 2,095.00 | 0.0M |
| 2024-07-08 | 2,100.00 | 2,108.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2024-07-05 | 2,118.00 | 2,139.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-07-04 | 2,132.00 | 2,133.00 | 2,115.00 | 2,116.00 | 0.0M |
| 2024-07-03 | 2,102.00 | 2,138.00 | 2,101.00 | 2,133.00 | 0.0M |
| 2024-07-02 | 2,090.00 | 2,123.00 | 2,090.00 | 2,110.00 | 0.0M |
| 2024-07-01 | 2,120.00 | 2,123.00 | 2,083.00 | 2,090.00 | 0.0M |
| 2024-06-28 | 2,126.00 | 2,145.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2024-06-27 | 2,116.00 | 2,139.00 | 2,105.00 | 2,126.00 | 0.0M |
| 2024-06-26 | 2,108.00 | 2,130.00 | 2,094.00 | 2,111.00 | 0.0M |
| 2024-06-25 | 2,088.00 | 2,111.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2024-06-24 | 2,098.00 | 2,100.00 | 2,082.00 | 2,086.00 | 0.0M |
| 2024-06-21 | 2,100.00 | 2,109.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2024-06-20 | 2,100.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2024-06-19 | 2,075.00 | 2,100.00 | 2,075.00 | 2,099.00 | 0.0M |
| 2024-06-18 | 2,078.00 | 2,116.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2024-06-17 | 2,101.00 | 2,101.00 | 2,075.00 | 2,078.00 | 0.0M |
| 2024-06-14 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2024-06-13 | 2,102.00 | 2,102.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2024-06-12 | 2,102.00 | 2,111.00 | 2,102.00 | 2,111.00 | 0.0M |
| 2024-06-11 | 2,101.00 | 2,159.00 | 2,101.00 | 2,102.00 | 0.0M |
| 2024-06-10 | 2,110.00 | 2,119.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-06-07 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2024-06-06 | 2,121.00 | 2,121.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2024-06-05 | 2,148.00 | 2,148.00 | 2,121.00 | 2,128.00 | 0.0M |
| 2024-06-04 | 2,090.00 | 2,154.00 | 2,090.00 | 2,148.00 | 0.0M |
| 2024-06-03 | 2,095.00 | 2,100.00 | 2,071.00 | 2,085.00 | 0.0M |
| 2024-05-31 | 2,070.00 | 2,083.00 | 2,060.00 | 2,081.00 | 0.0M |
| 2024-05-30 | 2,100.00 | 2,116.00 | 2,060.00 | 2,083.00 | 0.0M |
| 2024-05-29 | 2,125.00 | 2,138.00 | 2,103.00 | 2,117.00 | 0.0M |
| 2024-05-28 | 2,153.00 | 2,177.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2024-05-27 | 2,168.00 | 2,168.00 | 2,136.00 | 2,167.00 | 0.0M |
| 2024-05-24 | 2,161.00 | 2,168.00 | 2,141.00 | 2,168.00 | 0.0M |
| 2024-05-23 | 2,177.00 | 2,177.00 | 2,149.00 | 2,162.00 | 0.0M |
| 2024-05-22 | 2,192.00 | 2,200.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2024-05-21 | 2,180.00 | 2,190.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2024-05-20 | 2,216.00 | 2,218.00 | 2,151.00 | 2,156.00 | 0.0M |
| 2024-05-17 | 2,143.00 | 2,178.00 | 2,141.00 | 2,173.00 | 0.0M |
| 2024-05-16 | 2,234.00 | 2,234.00 | 2,121.00 | 2,170.00 | 0.0M |
| 2024-05-15 | 2,241.00 | 2,241.00 | 2,160.00 | 2,234.00 | 0.0M |
| 2024-05-14 | 2,148.00 | 2,231.00 | 2,120.00 | 2,205.00 | 0.0M |
| 2024-05-13 | 2,382.00 | 2,389.00 | 2,163.00 | 2,181.00 | 0.0M |
| 2024-05-10 | 2,417.00 | 2,417.00 | 2,369.00 | 2,399.00 | 0.0M |
| 2024-05-09 | 2,393.00 | 2,418.00 | 2,366.00 | 2,405.00 | 0.0M |
| 2024-05-08 | 2,364.00 | 2,393.00 | 2,343.00 | 2,393.00 | 0.0M |
| 2024-05-07 | 2,380.00 | 2,380.00 | 2,320.00 | 2,350.00 | 0.0M |
| 2024-05-02 | 2,362.00 | 2,362.00 | 2,305.00 | 2,341.00 | 0.0M |
| 2024-05-01 | 2,414.00 | 2,414.00 | 2,361.00 | 2,375.00 | 0.0M |
| 2024-04-30 | 2,436.00 | 2,469.00 | 2,380.00 | 2,414.00 | 0.0M |
| 2024-04-26 | 2,844.00 | 2,848.00 | 2,401.00 | 2,401.00 | 0.2M |
| 2024-04-25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2024-04-24 | 2,158.00 | 2,220.00 | 2,158.00 | 2,220.00 | 0.0M |
| 2024-04-23 | 2,154.00 | 2,212.00 | 2,143.00 | 2,200.00 | 0.0M |
| 2024-04-22 | 2,131.00 | 2,135.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-04-19 | 2,166.00 | 2,166.00 | 2,091.00 | 2,117.00 | 0.0M |
| 2024-04-18 | 2,196.00 | 2,213.00 | 2,115.00 | 2,170.00 | 0.0M |
| 2024-04-17 | 2,239.00 | 2,318.00 | 2,207.00 | 2,220.00 | 0.0M |
| 2024-04-16 | 2,301.00 | 2,301.00 | 2,222.00 | 2,229.00 | 0.0M |
| 2024-04-15 | 2,337.00 | 2,337.00 | 2,295.00 | 2,314.00 | 0.0M |
| 2024-04-12 | 2,318.00 | 2,339.00 | 2,279.00 | 2,339.00 | 0.0M |
| 2024-04-11 | 2,232.00 | 2,297.00 | 2,207.00 | 2,297.00 | 0.0M |
| 2024-04-10 | 2,249.00 | 2,288.00 | 2,215.00 | 2,232.00 | 0.0M |
| 2024-04-09 | 2,159.00 | 2,236.00 | 2,159.00 | 2,236.00 | 0.0M |
| 2024-04-08 | 2,115.00 | 2,174.00 | 2,115.00 | 2,135.00 | 0.0M |
| 2024-04-05 | 2,100.00 | 2,157.00 | 2,055.00 | 2,112.00 | 0.0M |
| 2024-04-04 | 2,212.00 | 2,212.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2024-04-03 | 2,221.00 | 2,265.00 | 2,160.00 | 2,199.00 | 0.0M |
| 2024-04-02 | 2,277.00 | 2,297.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2024-04-01 | 2,391.00 | 2,391.00 | 2,276.00 | 2,323.00 | 0.0M |
| 2024-03-29 | 2,413.00 | 2,413.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2024-03-28 | 2,401.00 | 2,415.00 | 2,365.00 | 2,413.00 | 0.0M |
| 2024-03-27 | 2,434.00 | 2,451.00 | 2,395.00 | 2,451.00 | 0.0M |
| 2024-03-26 | 2,447.00 | 2,489.00 | 2,430.00 | 2,445.00 | 0.0M |
| 2024-03-25 | 2,449.00 | 2,514.00 | 2,430.00 | 2,482.00 | 0.0M |
| 2024-03-22 | 2,441.00 | 2,470.00 | 2,385.00 | 2,469.00 | 0.0M |
| 2024-03-21 | 2,395.00 | 2,470.00 | 2,340.00 | 2,437.00 | 0.0M |
| 2024-03-19 | 2,263.00 | 2,350.00 | 2,263.00 | 2,318.00 | 0.0M |
| 2024-03-18 | 2,271.00 | 2,315.00 | 2,245.00 | 2,264.00 | 0.0M |
| 2024-03-15 | 2,246.00 | 2,296.00 | 2,201.00 | 2,271.00 | 0.0M |
| 2024-03-14 | 2,219.00 | 2,247.00 | 2,181.00 | 2,247.00 | 0.0M |
| 2024-03-13 | 2,300.00 | 2,300.00 | 2,220.00 | 2,225.00 | 0.0M |
| 2024-03-12 | 2,225.00 | 2,299.00 | 2,210.00 | 2,288.00 | 0.0M |
| 2024-03-11 | 2,322.00 | 2,322.00 | 2,220.00 | 2,225.00 | 0.0M |
| 2024-03-08 | 2,306.00 | 2,322.00 | 2,258.00 | 2,322.00 | 0.0M |
| 2024-03-07 | 2,335.00 | 2,374.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2024-03-06 | 2,301.00 | 2,355.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2024-03-05 | 2,337.00 | 2,337.00 | 2,271.00 | 2,316.00 | 0.0M |
| 2024-03-04 | 2,356.00 | 2,370.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2024-03-01 | 2,391.00 | 2,410.00 | 2,351.00 | 2,352.00 | 0.0M |
| 2024-02-29 | 2,402.00 | 2,434.00 | 2,366.00 | 2,379.00 | 0.0M |
| 2024-02-28 | 2,366.00 | 2,435.00 | 2,366.00 | 2,427.00 | 0.0M |
| 2024-02-27 | 2,390.00 | 2,397.00 | 2,359.00 | 2,366.00 | 0.0M |
| 2024-02-26 | 2,410.00 | 2,446.00 | 2,369.00 | 2,412.00 | 0.0M |
| 2024-02-22 | 2,491.00 | 2,529.00 | 2,396.00 | 2,410.00 | 0.0M |
| 2024-02-21 | 2,501.00 | 2,530.00 | 2,457.00 | 2,490.00 | 0.0M |
| 2024-02-20 | 2,559.00 | 2,559.00 | 2,451.00 | 2,528.00 | 0.0M |
| 2024-02-19 | 2,460.00 | 2,575.00 | 2,440.00 | 2,509.00 | 0.0M |
| 2024-02-16 | 2,370.00 | 2,411.00 | 2,351.00 | 2,378.00 | 0.0M |
| 2024-02-15 | 2,436.00 | 2,449.00 | 2,324.00 | 2,351.00 | 0.0M |
| 2024-02-14 | 2,408.00 | 2,436.00 | 2,343.00 | 2,421.00 | 0.0M |
| 2024-02-13 | 2,342.00 | 2,463.00 | 2,332.00 | 2,458.00 | 0.0M |
| 2024-02-09 | 2,360.00 | 2,430.00 | 2,300.00 | 2,344.00 | 0.0M |
| 2024-02-08 | 2,639.00 | 2,695.00 | 2,255.00 | 2,460.00 | 0.0M |
| 2024-02-07 | 2,552.00 | 2,624.00 | 2,552.00 | 2,619.00 | 0.0M |
| 2024-02-06 | 2,708.00 | 2,708.00 | 2,570.00 | 2,587.00 | 0.0M |
| 2024-02-05 | 2,547.00 | 2,740.00 | 2,509.00 | 2,724.00 | 0.0M |
| 2024-02-02 | 2,505.00 | 2,585.00 | 2,472.00 | 2,545.00 | 0.0M |
| 2024-02-01 | 2,545.00 | 2,557.00 | 2,463.00 | 2,486.00 | 0.0M |
| 2024-01-31 | 2,616.00 | 2,640.00 | 2,476.00 | 2,558.00 | 0.0M |
| 2024-01-30 | 2,721.00 | 2,774.00 | 2,616.00 | 2,622.00 | 0.0M |
| 2024-01-29 | 2,879.00 | 2,879.00 | 2,633.00 | 2,671.00 | 0.1M |
| 2024-01-26 | 2,990.00 | 2,990.00 | 2,800.00 | 2,899.00 | 0.1M |
| 2024-01-25 | 2,982.00 | 3,080.00 | 2,865.00 | 2,992.00 | 0.4M |
| 2024-01-24 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2024-01-23 | 2,231.00 | 2,231.00 | 2,076.00 | 2,082.00 | 0.0M |
| 2024-01-22 | 2,173.00 | 2,264.00 | 2,171.00 | 2,186.00 | 0.0M |
| 2024-01-19 | 2,070.00 | 2,193.00 | 2,069.00 | 2,169.00 | 0.0M |
| 2024-01-18 | 2,017.00 | 2,061.00 | 2,017.00 | 2,043.00 | 0.0M |
| 2024-01-17 | 1,988.00 | 2,048.00 | 1,975.00 | 2,010.00 | 0.0M |
| 2024-01-16 | 1,968.00 | 1,988.00 | 1,963.00 | 1,976.00 | 0.0M |
| 2024-01-15 | 1,960.00 | 1,971.00 | 1,955.00 | 1,968.00 | 0.0M |
| 2024-01-12 | 1,975.00 | 1,975.00 | 1,956.00 | 1,960.00 | 0.0M |
| 2024-01-11 | 1,970.00 | 1,977.00 | 1,951.00 | 1,977.00 | 0.0M |
| 2024-01-10 | 1,983.00 | 1,983.00 | 1,932.00 | 1,952.00 | 0.0M |
| 2024-01-09 | 1,965.00 | 1,997.00 | 1,962.00 | 1,986.00 | 0.0M |
| 2024-01-05 | 1,981.00 | 1,981.00 | 1,935.00 | 1,954.00 | 0.0M |
| 2024-01-04 | 1,974.00 | 1,995.00 | 1,948.00 | 1,981.00 | 0.0M |