삼정펄프 (009770)

009770
🏛️ 대한민국 →
28,950.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
09:10 28,050.00 28,050.00 27,600.00 27,600.00 0.1K
09:15 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:25 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
09:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:35 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
09:50 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:05 27,450.00 27,550.00 27,450.00 27,550.00 0.4K
10:40 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
10:45 27,550.00 27,550.00 27,500.00 27,500.00 0.3K
11:10 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
11:30 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
11:35 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
12:05 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
12:25 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
12:35 27,350.00 27,550.00 27,350.00 27,550.00 0.3K
13:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
13:55 27,550.00 27,550.00 27,500.00 27,500.00 0.4K
14:05 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:10 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
14:15 27,500.00 27,550.00 27,500.00 27,550.00 0.1K
14:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
15:10 27,400.00 27,500.00 27,400.00 27,500.00 0.0K
15:15 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
15:25 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음