3,460.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,140.00 | 3,140.00 | 3,120.00 | 3,120.00 | 0.1K |
| 09:10 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 0.3K |
| 09:30 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 09:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:00 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:05 | 3,140.00 | 3,140.00 | 3,130.00 | 3,140.00 | 0.0K |
| 10:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:45 | 3,140.00 | 3,140.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:50 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 10:55 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 11:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:10 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 0.0K |
| 11:35 | 3,130.00 | 3,130.00 | 3,110.00 | 3,125.00 | 1.2K |
| 12:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 12:05 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:30 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 12:35 | 3,120.00 | 3,135.00 | 3,120.00 | 3,135.00 | 0.3K |
| 12:50 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 13:10 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 13:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 13:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 2.0K |
| 13:30 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 13:40 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 13:55 | 3,125.00 | 3,150.00 | 3,125.00 | 3,130.00 | 4.1K |
| 14:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 14:15 | 3,140.00 | 3,140.00 | 3,135.00 | 3,135.00 | 1.4K |
| 14:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 14:40 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 1.1K |
| 15:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 5.7K |
| 15:15 | 3,140.00 | 3,150.00 | 3,140.00 | 3,150.00 | 1.5K |
| 15:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |