3,460.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,040.00 | 3,040.00 | 3,025.00 | 3,040.00 | 0.9K |
| 09:05 | 3,035.00 | 3,040.00 | 3,025.00 | 3,040.00 | 0.7K |
| 09:10 | 3,040.00 | 3,050.00 | 3,040.00 | 3,050.00 | 0.7K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:50 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.1K |
| 09:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:15 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.0K |
| 10:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:35 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 3.0K |
| 10:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:45 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:55 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 11:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 4.3K |
| 11:15 | 3,040.00 | 3,055.00 | 3,040.00 | 3,055.00 | 5.5K |
| 11:20 | 3,060.00 | 3,160.00 | 3,060.00 | 3,085.00 | 47.0K |
| 11:25 | 3,085.00 | 3,105.00 | 3,075.00 | 3,095.00 | 7.0K |
| 11:30 | 3,097.00 | 3,145.00 | 3,095.00 | 3,125.00 | 23.6K |
| 11:35 | 3,125.00 | 3,125.00 | 3,095.00 | 3,115.00 | 3.6K |
| 11:40 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 4.6K |
| 11:45 | 3,105.00 | 3,190.00 | 3,105.00 | 3,185.00 | 25.7K |
| 11:50 | 3,190.00 | 3,260.00 | 3,170.00 | 3,170.00 | 44.7K |
| 11:55 | 3,170.00 | 3,180.00 | 3,135.00 | 3,175.00 | 13.5K |
| 12:00 | 3,175.00 | 3,210.00 | 3,175.00 | 3,200.00 | 4.6K |
| 12:05 | 3,190.00 | 3,200.00 | 3,180.00 | 3,185.00 | 5.8K |
| 12:10 | 3,185.00 | 3,230.00 | 3,180.00 | 3,230.00 | 5.2K |
| 12:15 | 3,220.00 | 3,235.00 | 3,210.00 | 3,225.00 | 6.2K |
| 12:20 | 3,225.00 | 3,235.00 | 3,215.00 | 3,225.00 | 2.0K |
| 12:25 | 3,220.00 | 3,235.00 | 3,215.00 | 3,225.00 | 7.7K |
| 12:30 | 3,225.00 | 3,235.00 | 3,220.00 | 3,220.00 | 7.7K |
| 12:35 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 12.5K |
| 12:40 | 3,202.00 | 3,202.00 | 3,195.00 | 3,200.00 | 4.7K |
| 12:45 | 3,200.00 | 3,205.00 | 3,200.00 | 3,200.00 | 6.0K |
| 12:50 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 4.1K |
| 12:55 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 0.5K |
| 13:00 | 3,195.00 | 3,200.00 | 3,180.00 | 3,185.00 | 8.6K |
| 13:05 | 3,175.00 | 3,255.00 | 3,175.00 | 3,255.00 | 22.8K |
| 13:10 | 3,270.00 | 3,295.00 | 3,185.00 | 3,205.00 | 96.4K |
| 13:15 | 3,205.00 | 3,250.00 | 3,205.00 | 3,220.00 | 20.4K |
| 13:20 | 3,215.00 | 3,310.00 | 3,215.00 | 3,290.00 | 44.1K |
| 13:25 | 3,290.00 | 3,370.00 | 3,275.00 | 3,370.00 | 70.6K |
| 13:30 | 3,375.00 | 3,605.00 | 3,330.00 | 3,470.00 | 451.4K |
| 13:35 | 3,470.00 | 3,680.00 | 3,375.00 | 3,680.00 | 240.5K |
| 13:40 | 3,735.00 | 3,930.00 | 3,735.00 | 3,842.00 | 774.7K |
| 13:45 | 3,832.00 | 3,845.00 | 3,680.00 | 3,715.00 | 206.7K |
| 13:50 | 3,735.00 | 3,900.00 | 3,655.00 | 3,780.00 | 314.2K |
| 13:55 | 3,765.00 | 3,855.00 | 3,730.00 | 3,785.00 | 176.9K |
| 14:00 | 3,795.00 | 3,820.00 | 3,750.00 | 3,760.00 | 125.6K |
| 14:05 | 3,760.00 | 3,915.00 | 3,735.00 | 3,915.00 | 220.3K |
| 14:10 | 3,930.00 | 3,950.00 | 3,895.00 | 3,950.00 | 374.7K |
| 14:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 15.2K |
| 14:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.4K |
| 14:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 9.7K |
| 14:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.9K |
| 14:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 11.3K |
| 14:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.1K |
| 14:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.9K |
| 14:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 37.1K |
| 14:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 2.1K |
| 15:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |
| 15:05 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.0K |
| 15:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.9K |
| 15:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.4K |
| 15:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.4K |