삼기이브이 (419050)

419050
🏛️ 대한민국 →
2,110.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,045.00 2,070.00 2,040.00 2,060.00 19.4K
09:05 2,040.00 2,070.00 2,040.00 2,065.00 12.3K
09:10 2,065.00 2,075.00 2,060.00 2,065.00 24.4K
09:15 2,065.00 2,065.00 2,060.00 2,060.00 6.2K
09:20 2,065.00 2,065.00 2,065.00 2,065.00 5.5K
09:25 2,065.00 2,090.00 2,065.00 2,070.00 26.4K
09:30 2,070.00 2,085.00 2,065.00 2,085.00 7.8K
09:35 2,085.00 2,095.00 2,080.00 2,085.00 23.2K
09:40 2,090.00 2,090.00 2,080.00 2,085.00 5.7K
09:45 2,080.00 2,085.00 2,080.00 2,080.00 6.6K
09:50 2,080.00 2,080.00 2,075.00 2,075.00 1.1K
09:55 2,080.00 2,080.00 2,077.00 2,080.00 1.2K
10:00 2,075.00 2,080.00 2,065.00 2,065.00 13.1K
10:05 2,065.00 2,075.00 2,065.00 2,075.00 1.7K
10:10 2,075.00 2,080.00 2,065.00 2,070.00 3.3K
10:15 2,065.00 2,075.00 2,060.00 2,075.00 1.8K
10:20 2,070.00 2,070.00 2,060.00 2,060.00 3.3K
10:25 2,060.00 2,070.00 2,060.00 2,060.00 0.3K
10:30 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:35 2,070.00 2,070.00 2,045.00 2,050.00 22.8K
10:40 2,050.00 2,065.00 2,050.00 2,065.00 0.4K
10:45 2,065.00 2,065.00 2,055.00 2,055.00 0.1K
10:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:55 2,060.00 2,060.00 2,055.00 2,055.00 0.2K
11:00 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
11:05 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:10 2,065.00 2,065.00 2,055.00 2,055.00 2.6K
11:15 2,060.00 2,060.00 2,055.00 2,055.00 0.3K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
11:25 2,060.00 2,060.00 2,055.00 2,055.00 0.2K
11:30 2,065.00 2,065.00 2,065.00 2,065.00 1.3K
11:35 2,060.00 2,060.00 2,045.00 2,050.00 11.7K
11:40 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
11:45 2,060.00 2,060.00 2,060.00 2,060.00 1.2K
11:50 2,060.00 2,060.00 2,055.00 2,060.00 0.0K
11:55 2,060.00 2,060.00 2,045.00 2,045.00 2.5K
12:00 2,050.00 2,055.00 2,050.00 2,050.00 0.2K
12:05 2,060.00 2,060.00 2,050.00 2,050.00 0.2K
12:10 2,055.00 2,055.00 2,050.00 2,050.00 0.1K
12:15 2,045.00 2,065.00 2,045.00 2,065.00 2.5K
12:20 2,060.00 2,060.00 2,050.00 2,060.00 0.2K
12:25 2,055.00 2,055.00 2,055.00 2,055.00 1.1K
12:30 2,055.00 2,060.00 2,055.00 2,060.00 0.1K
12:35 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
12:40 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
12:45 2,060.00 2,060.00 2,055.00 2,055.00 1.2K
12:50 2,055.00 2,055.00 2,050.00 2,050.00 2.1K
12:55 2,050.00 2,055.00 2,050.00 2,055.00 1.7K
13:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:10 2,055.00 2,060.00 2,055.00 2,060.00 0.6K
13:15 2,060.00 2,060.00 2,055.00 2,060.00 0.4K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 1.6K
13:25 2,060.00 2,060.00 2,055.00 2,055.00 2.6K
13:30 2,055.00 2,060.00 2,055.00 2,060.00 0.9K
13:35 2,065.00 2,065.00 2,055.00 2,055.00 0.7K
13:40 2,055.00 2,055.00 2,050.00 2,050.00 9.3K
13:45 2,050.00 2,055.00 2,050.00 2,050.00 2.2K
13:50 2,050.00 2,055.00 2,050.00 2,055.00 0.7K
13:55 2,055.00 2,055.00 2,045.00 2,045.00 2.9K
14:00 2,045.00 2,045.00 2,045.00 2,045.00 4.7K
14:05 2,045.00 2,045.00 2,040.00 2,040.00 0.3K
14:10 2,040.00 2,045.00 2,040.00 2,045.00 0.7K
14:15 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
14:20 2,040.00 2,045.00 2,040.00 2,045.00 0.1K
14:25 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
14:30 2,045.00 2,050.00 2,040.00 2,050.00 2.0K
14:35 2,045.00 2,050.00 2,040.00 2,050.00 1.6K
14:40 2,040.00 2,045.00 2,040.00 2,045.00 0.1K
14:45 2,040.00 2,045.00 2,040.00 2,045.00 0.7K
14:50 2,045.00 2,050.00 2,040.00 2,045.00 0.3K
14:55 2,045.00 2,045.00 2,040.00 2,040.00 4.1K
15:00 2,045.00 2,045.00 2,040.00 2,040.00 0.5K
15:05 2,040.00 2,050.00 2,040.00 2,045.00 9.2K
15:10 2,045.00 2,050.00 2,040.00 2,040.00 2.8K
15:15 2,040.00 2,050.00 2,040.00 2,040.00 9.8K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음