2,110.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,825.00 | 2,895.00 | 2,800.00 | 2,890.00 | 0.4M |
| 2023-12-27 | 2,815.00 | 2,855.00 | 2,795.00 | 2,810.00 | 0.3M |
| 2023-12-26 | 2,895.00 | 2,900.00 | 2,805.00 | 2,805.00 | 0.4M |
| 2023-12-22 | 2,910.00 | 2,950.00 | 2,880.00 | 2,895.00 | 0.6M |
| 2023-12-21 | 2,900.00 | 2,965.00 | 2,865.00 | 2,890.00 | 0.4M |
| 2023-12-20 | 2,930.00 | 2,985.00 | 2,920.00 | 2,925.00 | 0.8M |
| 2023-12-19 | 2,960.00 | 2,985.00 | 2,910.00 | 2,925.00 | 0.6M |
| 2023-12-18 | 2,930.00 | 2,980.00 | 2,900.00 | 2,945.00 | 1.0M |
| 2023-12-15 | 2,845.00 | 2,975.00 | 2,845.00 | 2,900.00 | 1.6M |
| 2023-12-14 | 2,875.00 | 2,905.00 | 2,810.00 | 2,840.00 | 0.5M |
| 2023-12-13 | 2,870.00 | 2,905.00 | 2,820.00 | 2,860.00 | 0.7M |
| 2023-12-12 | 2,790.00 | 2,925.00 | 2,785.00 | 2,870.00 | 1.3M |
| 2023-12-11 | 2,775.00 | 2,840.00 | 2,770.00 | 2,785.00 | 0.3M |
| 2023-12-08 | 2,775.00 | 2,830.00 | 2,750.00 | 2,770.00 | 0.5M |
| 2023-12-07 | 2,850.00 | 2,850.00 | 2,760.00 | 2,770.00 | 0.3M |
| 2023-12-06 | 2,750.00 | 2,860.00 | 2,750.00 | 2,845.00 | 0.5M |
| 2023-12-05 | 2,790.00 | 2,920.00 | 2,770.00 | 2,775.00 | 0.4M |
| 2023-12-04 | 2,880.00 | 2,910.00 | 2,800.00 | 2,805.00 | 0.6M |
| 2023-12-03 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-12-01 | 2,950.00 | 2,955.00 | 2,855.00 | 2,860.00 | 0.5M |
| 2023-11-30 | 2,810.00 | 2,905.00 | 2,790.00 | 2,895.00 | 0.5M |
| 2023-11-29 | 2,825.00 | 2,845.00 | 2,790.00 | 2,805.00 | 0.3M |
| 2023-11-28 | 2,805.00 | 2,835.00 | 2,795.00 | 2,820.00 | 0.4M |
| 2023-11-27 | 2,840.00 | 2,840.00 | 2,710.00 | 2,820.00 | 0.5M |
| 2023-11-24 | 2,865.00 | 2,895.00 | 2,830.00 | 2,835.00 | 0.4M |
| 2023-11-23 | 2,900.00 | 2,920.00 | 2,850.00 | 2,850.00 | 0.4M |
| 2023-11-22 | 2,915.00 | 2,955.00 | 2,880.00 | 2,880.00 | 0.6M |
| 2023-11-21 | 2,895.00 | 2,950.00 | 2,855.00 | 2,925.00 | 0.8M |
| 2023-11-20 | 2,815.00 | 2,945.00 | 2,800.00 | 2,870.00 | 0.8M |
| 2023-11-17 | 3,035.00 | 3,160.00 | 2,825.00 | 2,840.00 | 3.2M |
| 2023-11-16 | 2,785.00 | 2,915.00 | 2,760.00 | 2,835.00 | 0.6M |
| 2023-11-15 | 2,800.00 | 2,835.00 | 2,760.00 | 2,780.00 | 0.4M |
| 2023-11-14 | 2,660.00 | 2,770.00 | 2,660.00 | 2,725.00 | 0.5M |
| 2023-11-13 | 2,730.00 | 2,780.00 | 2,630.00 | 2,640.00 | 0.7M |
| 2023-11-10 | 2,750.00 | 2,760.00 | 2,695.00 | 2,710.00 | 0.3M |
| 2023-11-09 | 2,810.00 | 2,850.00 | 2,745.00 | 2,785.00 | 0.4M |
| 2023-11-08 | 2,930.00 | 2,960.00 | 2,805.00 | 2,810.00 | 0.7M |
| 2023-11-07 | 3,165.00 | 3,170.00 | 2,880.00 | 2,930.00 | 1.1M |
| 2023-11-06 | 2,945.00 | 3,220.00 | 2,930.00 | 3,140.00 | 2.3M |
| 2023-11-03 | 2,930.00 | 2,950.00 | 2,830.00 | 2,880.00 | 1.0M |
| 2023-11-02 | 2,820.00 | 2,905.00 | 2,800.00 | 2,850.00 | 1.3M |
| 2023-11-01 | 2,710.00 | 2,885.00 | 2,700.00 | 2,770.00 | 2.4M |
| 2023-10-31 | 2,685.00 | 2,925.00 | 2,610.00 | 2,680.00 | 2.1M |
| 2023-10-30 | 2,605.00 | 2,700.00 | 2,600.00 | 2,670.00 | 0.4M |
| 2023-10-29 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2023-10-27 | 2,665.00 | 2,725.00 | 2,600.00 | 2,640.00 | 0.6M |
| 2023-10-26 | 2,770.00 | 2,795.00 | 2,620.00 | 2,650.00 | 0.9M |
| 2023-10-25 | 2,970.00 | 3,000.00 | 2,870.00 | 2,870.00 | 0.4M |
| 2023-10-24 | 2,930.00 | 2,990.00 | 2,775.00 | 2,955.00 | 0.8M |
| 2023-10-23 | 2,995.00 | 3,055.00 | 2,905.00 | 2,915.00 | 0.6M |
| 2023-10-20 | 3,040.00 | 3,070.00 | 2,920.00 | 2,995.00 | 1.0M |
| 2023-10-19 | 3,185.00 | 3,185.00 | 3,080.00 | 3,090.00 | 0.8M |
| 2023-10-18 | 3,345.00 | 3,380.00 | 3,245.00 | 3,245.00 | 0.7M |
| 2023-10-17 | 3,320.00 | 3,420.00 | 3,300.00 | 3,330.00 | 1.0M |
| 2023-10-16 | 3,340.00 | 3,445.00 | 3,230.00 | 3,270.00 | 0.8M |
| 2023-10-15 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2023-10-13 | 3,560.00 | 3,560.00 | 3,355.00 | 3,395.00 | 0.9M |
| 2023-10-12 | 3,555.00 | 3,625.00 | 3,520.00 | 3,520.00 | 1.2M |
| 2023-10-11 | 3,420.00 | 3,675.00 | 3,415.00 | 3,540.00 | 2.3M |
| 2023-10-10 | 3,265.00 | 3,750.00 | 3,210.00 | 3,365.00 | 7.3M |
| 2023-10-09 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2023-10-06 | 3,050.00 | 3,450.00 | 3,050.00 | 3,245.00 | 1.7M |
| 2023-10-05 | 3,240.00 | 3,385.00 | 3,100.00 | 3,100.00 | 1.0M |
| 2023-10-04 | 3,470.00 | 3,500.00 | 3,210.00 | 3,225.00 | 1.2M |
| 2023-10-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-27 | 3,415.00 | 3,570.00 | 3,410.00 | 3,500.00 | 1.0M |
| 2023-09-26 | 3,585.00 | 3,755.00 | 3,490.00 | 3,490.00 | 2.3M |
| 2023-09-25 | 3,960.00 | 3,985.00 | 3,615.00 | 3,615.00 | 2.2M |
| 2023-09-24 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-09-22 | 3,885.00 | 4,600.00 | 3,770.00 | 3,960.00 | 12.1M |
| 2023-09-21 | 4,450.00 | 4,460.00 | 4,020.00 | 4,070.00 | 1.5M |
| 2023-09-20 | 4,490.00 | 4,815.00 | 4,465.00 | 4,495.00 | 2.8M |
| 2023-09-19 | 5,390.00 | 5,730.00 | 5,110.00 | 5,120.00 | 1.3M |
| 2023-09-18 | 5,750.00 | 5,820.00 | 5,300.00 | 5,310.00 | 0.8M |
| 2023-09-17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2023-09-15 | 5,840.00 | 6,280.00 | 5,780.00 | 5,870.00 | 2.4M |
| 2023-09-14 | 5,950.00 | 6,150.00 | 5,640.00 | 5,850.00 | 1.7M |
| 2023-09-13 | 5,650.00 | 6,790.00 | 5,500.00 | 5,950.00 | 12.3M |
| 2023-09-12 | 5,180.00 | 6,390.00 | 5,180.00 | 5,880.00 | 15.0M |
| 2023-09-11 | 5,270.00 | 5,340.00 | 5,150.00 | 5,230.00 | 0.3M |
| 2023-09-08 | 5,230.00 | 5,380.00 | 5,170.00 | 5,290.00 | 0.5M |
| 2023-09-07 | 5,590.00 | 5,760.00 | 5,300.00 | 5,300.00 | 0.8M |
| 2023-09-06 | 5,880.00 | 5,980.00 | 5,480.00 | 5,600.00 | 1.3M |
| 2023-09-05 | 5,180.00 | 6,420.00 | 5,030.00 | 5,990.00 | 13.7M |
| 2023-09-04 | 5,950.00 | 5,990.00 | 5,060.00 | 5,120.00 | 1.9M |
| 2023-09-03 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2023-09-01 | 6,840.00 | 7,600.00 | 5,740.00 | 5,940.00 | 10.5M |
| 2023-08-31 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 0.4M |
| 2023-08-30 | 4,582.50 | 4,667.50 | 4,525.00 | 4,622.50 | 3.0M |
| 2023-08-29 | 4,767.50 | 4,772.50 | 4,562.50 | 4,575.00 | 2.5M |
| 2023-08-28 | 4,757.50 | 4,795.00 | 4,660.00 | 4,725.00 | 2.2M |
| 2023-08-25 | 4,507.50 | 4,955.00 | 4,507.50 | 4,757.50 | 11.8M |
| 2023-08-24 | 4,567.50 | 4,665.00 | 4,487.50 | 4,570.00 | 3.6M |
| 2023-08-23 | 4,390.00 | 4,605.00 | 4,350.00 | 4,555.00 | 5.2M |
| 2023-08-22 | 4,325.00 | 4,467.50 | 4,252.50 | 4,375.00 | 3.6M |
| 2023-08-21 | 4,122.50 | 4,480.00 | 4,075.00 | 4,307.50 | 7.9M |
| 2023-08-20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0M |
| 2023-08-18 | 4,450.00 | 4,522.50 | 4,145.00 | 4,157.50 | 7.5M |
| 2023-08-17 | 3,732.50 | 4,795.00 | 3,552.50 | 4,675.00 | 46.2M |
| 2023-08-16 | 3,670.00 | 3,800.00 | 3,610.00 | 3,690.00 | 1.6M |
| 2023-08-15 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0M |
| 2023-08-14 | 3,527.50 | 3,660.00 | 3,495.00 | 3,620.00 | 1.1M |
| 2023-08-13 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0M |
| 2023-08-11 | 3,472.50 | 3,542.50 | 3,472.50 | 3,530.00 | 0.5M |
| 2023-08-10 | 3,442.50 | 3,605.00 | 3,420.00 | 3,465.00 | 1.4M |
| 2023-08-09 | 3,452.50 | 3,567.50 | 3,450.00 | 3,462.50 | 0.6M |
| 2023-08-08 | 3,500.00 | 3,610.00 | 3,445.00 | 3,457.50 | 1.0M |
| 2023-08-07 | 3,515.00 | 3,550.00 | 3,437.50 | 3,447.50 | 0.6M |
| 2023-08-06 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-08-04 | 3,550.00 | 3,622.50 | 3,530.00 | 3,550.00 | 0.4M |
| 2023-08-03 | 3,825.00 | 3,825.00 | 3,550.00 | 3,552.50 | 1.2M |
| 2023-08-02 | 4,022.50 | 4,125.00 | 3,870.00 | 3,870.00 | 0.8M |
| 2023-08-01 | 4,020.00 | 4,110.00 | 3,967.50 | 4,050.00 | 1.2M |
| 2023-07-31 | 3,950.00 | 4,172.50 | 3,945.00 | 4,020.00 | 2.4M |
| 2023-07-30 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0M |
| 2023-07-28 | 3,897.50 | 4,047.50 | 3,777.50 | 3,980.00 | 2.0M |
| 2023-07-27 | 4,465.00 | 4,467.50 | 3,947.50 | 4,012.50 | 5.5M |
| 2023-07-26 | 3,420.00 | 4,455.00 | 3,180.00 | 4,450.00 | 12.8M |
| 2023-07-25 | 3,687.50 | 3,722.50 | 3,442.50 | 3,477.50 | 1.0M |
| 2023-07-24 | 3,912.50 | 3,912.50 | 3,672.50 | 3,687.50 | 0.8M |
| 2023-07-21 | 3,950.00 | 3,960.00 | 3,912.50 | 3,912.50 | 0.3M |
| 2023-07-20 | 4,000.00 | 4,025.00 | 3,922.50 | 3,925.00 | 0.3M |
| 2023-07-19 | 4,110.00 | 4,112.50 | 3,987.50 | 4,000.00 | 0.3M |
| 2023-07-18 | 4,025.00 | 4,175.00 | 3,980.00 | 4,082.50 | 0.7M |
| 2023-07-17 | 3,947.50 | 4,050.00 | 3,865.00 | 3,987.50 | 0.4M |
| 2023-07-14 | 4,007.50 | 4,007.50 | 3,895.00 | 3,947.50 | 0.4M |
| 2023-07-13 | 4,035.00 | 4,055.00 | 3,965.00 | 3,985.00 | 0.3M |
| 2023-07-12 | 4,045.00 | 4,045.00 | 3,947.50 | 3,985.00 | 0.2M |
| 2023-07-11 | 3,925.00 | 4,000.00 | 3,907.50 | 3,987.50 | 0.3M |
| 2023-07-10 | 3,940.00 | 4,012.50 | 3,880.00 | 3,937.50 | 0.3M |
| 2023-07-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2023-07-07 | 4,100.00 | 4,100.00 | 3,952.50 | 3,975.00 | 0.5M |
| 2023-07-06 | 4,295.00 | 4,295.00 | 4,097.50 | 4,110.00 | 0.4M |
| 2023-07-05 | 4,355.00 | 4,357.50 | 4,240.00 | 4,242.50 | 0.3M |
| 2023-07-04 | 4,302.50 | 4,350.00 | 4,290.00 | 4,312.50 | 0.3M |
| 2023-07-03 | 4,187.50 | 4,335.00 | 4,187.50 | 4,332.50 | 0.3M |
| 2023-06-30 | 4,307.50 | 4,307.50 | 3,997.50 | 4,177.50 | 0.5M |
| 2023-06-29 | 4,277.50 | 4,320.00 | 4,217.50 | 4,255.00 | 0.3M |
| 2023-06-28 | 4,447.50 | 4,447.50 | 4,252.50 | 4,255.00 | 0.6M |
| 2023-06-27 | 4,462.50 | 4,482.50 | 4,375.00 | 4,407.50 | 0.4M |
| 2023-06-26 | 4,475.00 | 4,560.00 | 4,450.00 | 4,485.00 | 0.5M |
| 2023-06-23 | 4,582.50 | 4,582.50 | 4,475.00 | 4,477.50 | 0.3M |
| 2023-06-22 | 4,535.00 | 4,582.50 | 4,530.00 | 4,547.50 | 0.2M |
| 2023-06-21 | 4,562.50 | 4,750.00 | 4,540.00 | 4,545.00 | 1.0M |
| 2023-06-20 | 4,577.50 | 4,647.50 | 4,547.50 | 4,577.50 | 0.4M |
| 2023-06-19 | 4,580.00 | 4,637.50 | 4,562.50 | 4,577.50 | 0.3M |
| 2023-06-16 | 4,642.50 | 4,642.50 | 4,602.50 | 4,620.00 | 0.4M |
| 2023-06-15 | 4,667.50 | 4,717.50 | 4,605.00 | 4,612.50 | 0.5M |
| 2023-06-14 | 4,750.00 | 4,792.50 | 4,600.00 | 4,642.50 | 1.0M |
| 2023-06-13 | 4,785.00 | 4,832.50 | 4,720.00 | 4,720.00 | 0.7M |
| 2023-06-12 | 4,705.00 | 4,875.00 | 4,530.00 | 4,737.50 | 0.8M |
| 2023-06-11 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0M |
| 2023-06-09 | 4,680.00 | 4,792.50 | 4,662.50 | 4,705.00 | 1.3M |
| 2023-06-08 | 4,695.00 | 4,722.50 | 4,642.50 | 4,660.00 | 0.4M |
| 2023-06-07 | 4,635.00 | 4,990.00 | 4,575.00 | 4,695.00 | 3.9M |
| 2023-06-06 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0M |
| 2023-06-05 | 4,600.00 | 4,642.50 | 4,592.50 | 4,622.50 | 0.3M |
| 2023-06-02 | 4,642.50 | 4,642.50 | 4,595.00 | 4,600.00 | 0.4M |
| 2023-06-01 | 4,670.00 | 4,700.00 | 4,607.50 | 4,615.00 | 0.5M |
| 2023-05-31 | 4,692.50 | 4,772.50 | 4,675.00 | 4,687.50 | 0.5M |
| 2023-05-30 | 4,710.00 | 4,787.50 | 4,692.50 | 4,700.00 | 0.6M |
| 2023-05-29 | 18,780.00 | 18,780.00 | 18,780.00 | 18,780.00 | 0.0M |
| 2023-05-26 | 4,662.50 | 4,795.00 | 4,657.50 | 4,695.00 | 0.7M |
| 2023-05-25 | 4,780.00 | 4,800.00 | 4,650.00 | 4,687.50 | 0.9M |
| 2023-05-24 | 4,697.50 | 4,850.00 | 4,630.00 | 4,815.00 | 2.0M |
| 2023-05-23 | 4,702.50 | 4,775.00 | 4,662.50 | 4,695.00 | 0.8M |
| 2023-05-22 | 4,695.00 | 4,710.00 | 4,565.00 | 4,665.00 | 0.5M |
| 2023-05-21 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2023-05-19 | 4,687.50 | 4,825.00 | 4,657.50 | 4,662.50 | 2.0M |
| 2023-05-18 | 4,665.00 | 4,850.00 | 4,612.50 | 4,655.00 | 2.1M |
| 2023-05-17 | 4,550.00 | 4,680.00 | 4,487.50 | 4,612.50 | 1.6M |
| 2023-05-16 | 4,500.00 | 5,125.00 | 4,357.50 | 4,522.50 | 13.1M |
| 2023-05-15 | 4,582.50 | 4,582.50 | 4,462.50 | 4,475.00 | 0.5M |
| 2023-05-14 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2023-05-12 | 4,485.00 | 4,615.00 | 4,455.00 | 4,527.50 | 0.6M |
| 2023-05-11 | 4,575.00 | 4,675.00 | 4,477.50 | 4,477.50 | 1.1M |
| 2023-05-10 | 4,497.50 | 4,617.50 | 4,402.50 | 4,485.00 | 1.3M |
| 2023-05-09 | 4,715.00 | 4,720.00 | 4,497.50 | 4,497.50 | 1.1M |
| 2023-05-08 | 4,802.50 | 4,812.50 | 4,700.00 | 4,700.00 | 0.6M |
| 2023-05-04 | 4,715.00 | 4,807.50 | 4,700.00 | 4,715.00 | 0.8M |
| 2023-05-03 | 4,750.00 | 4,830.00 | 4,712.50 | 4,712.50 | 0.7M |
| 2023-05-02 | 4,765.00 | 4,850.00 | 4,720.00 | 4,765.00 | 0.7M |
| 2023-05-01 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0M |
| 2023-04-28 | 4,832.50 | 4,985.00 | 4,742.50 | 4,765.00 | 1.3M |
| 2023-04-27 | 5,062.50 | 5,062.50 | 4,730.00 | 4,832.50 | 1.7M |
| 2023-04-26 | 5,100.00 | 5,137.50 | 4,950.00 | 4,950.00 | 1.6M |
| 2023-04-25 | 5,162.50 | 5,325.00 | 5,000.00 | 5,200.00 | 4.5M |
| 2023-04-24 | 4,937.50 | 5,425.00 | 4,937.50 | 5,075.00 | 8.6M |
| 2023-04-23 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-04-21 | 5,137.50 | 5,150.00 | 4,882.50 | 4,925.00 | 2.1M |
| 2023-04-20 | 5,062.50 | 5,362.50 | 4,985.00 | 5,212.50 | 6.1M |
| 2023-04-19 | 5,075.00 | 5,137.50 | 4,977.50 | 5,012.50 | 2.1M |
| 2023-04-18 | 4,777.50 | 5,050.00 | 4,777.50 | 4,997.50 | 4.5M |
| 2023-04-17 | 4,807.50 | 4,875.00 | 4,752.50 | 4,757.50 | 0.8M |
| 2023-04-16 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-04-14 | 4,750.00 | 4,875.00 | 4,730.00 | 4,787.50 | 1.2M |
| 2023-04-13 | 4,745.00 | 4,870.00 | 4,700.00 | 4,710.00 | 1.4M |
| 2023-04-12 | 4,880.00 | 5,000.00 | 4,687.50 | 4,750.00 | 1.6M |
| 2023-04-11 | 4,777.50 | 4,852.50 | 4,500.00 | 4,852.50 | 2.2M |
| 2023-04-10 | 5,012.50 | 5,075.00 | 4,735.00 | 4,750.00 | 2.0M |
| 2023-04-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-04-07 | 5,012.50 | 5,137.50 | 5,000.00 | 5,000.00 | 1.3M |
| 2023-04-06 | 5,150.00 | 5,250.00 | 4,982.50 | 4,997.50 | 1.8M |
| 2023-04-05 | 5,212.50 | 5,337.50 | 5,187.50 | 5,187.50 | 1.9M |
| 2023-04-04 | 5,187.50 | 5,475.00 | 5,125.00 | 5,187.50 | 4.1M |
| 2023-04-03 | 5,062.50 | 5,375.00 | 4,997.50 | 5,262.50 | 3.5M |
| 2023-03-31 | 5,125.00 | 5,162.50 | 4,962.50 | 4,995.00 | 2.0M |
| 2023-03-30 | 5,437.50 | 5,662.50 | 5,137.50 | 5,137.50 | 9.4M |
| 2023-03-29 | 4,807.50 | 5,162.50 | 4,800.00 | 5,162.50 | 2.9M |
| 2023-03-28 | 4,997.50 | 5,075.00 | 4,795.00 | 4,830.00 | 1.3M |
| 2023-03-27 | 5,075.00 | 5,162.50 | 4,947.50 | 4,970.00 | 1.7M |
| 2023-03-26 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2023-03-24 | 5,175.00 | 5,212.50 | 5,000.00 | 5,050.00 | 1.6M |
| 2023-03-23 | 4,975.00 | 5,225.00 | 4,952.50 | 5,037.50 | 5.2M |
| 2023-03-22 | 4,975.00 | 5,100.00 | 4,905.00 | 4,945.00 | 2.8M |
| 2023-03-21 | 4,942.50 | 5,037.50 | 4,862.50 | 4,870.00 | 2.3M |
| 2023-03-20 | 4,700.00 | 5,025.00 | 4,700.00 | 4,837.50 | 3.3M |
| 2023-03-19 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0M |
| 2023-03-17 | 4,875.00 | 5,037.50 | 4,675.00 | 4,747.50 | 2.9M |
| 2023-03-16 | 4,510.00 | 5,112.50 | 4,510.00 | 4,752.50 | 9.5M |
| 2023-03-15 | 4,352.50 | 4,540.00 | 4,325.00 | 4,450.00 | 2.0M |
| 2023-03-14 | 4,500.00 | 4,502.50 | 4,210.00 | 4,210.00 | 1.6M |
| 2023-03-13 | 4,612.50 | 4,690.00 | 4,465.00 | 4,527.50 | 1.5M |
| 2023-03-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2023-03-10 | 4,827.50 | 5,050.00 | 4,687.50 | 4,725.00 | 3.2M |
| 2023-03-09 | 4,965.00 | 5,212.50 | 4,945.00 | 4,952.50 | 4.0M |
| 2023-03-08 | 5,000.00 | 5,112.50 | 4,932.50 | 4,945.00 | 2.3M |
| 2023-03-07 | 5,262.50 | 5,400.00 | 5,100.00 | 5,137.50 | 5.2M |
| 2023-03-06 | 5,475.00 | 5,650.00 | 5,175.00 | 5,250.00 | 8.7M |
| 2023-03-03 | 4,655.00 | 5,612.50 | 4,650.00 | 5,225.00 | 17.3M |
| 2023-03-02 | 4,842.50 | 4,842.50 | 4,635.00 | 4,662.50 | 1.2M |
| 2023-03-01 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2023-02-28 | 4,512.50 | 5,162.50 | 4,437.50 | 4,777.50 | 6.4M |
| 2023-02-27 | 4,652.50 | 4,662.50 | 4,495.00 | 4,495.00 | 1.4M |
| 2023-02-26 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2023-02-24 | 4,840.00 | 4,885.00 | 4,700.00 | 4,720.00 | 1.2M |
| 2023-02-23 | 4,927.50 | 4,992.50 | 4,737.50 | 4,812.50 | 1.6M |
| 2023-02-22 | 5,087.50 | 5,100.00 | 4,905.00 | 4,907.50 | 2.6M |
| 2023-02-21 | 5,237.50 | 5,400.00 | 5,200.00 | 5,250.00 | 2.0M |
| 2023-02-20 | 5,500.00 | 5,550.00 | 5,162.50 | 5,250.00 | 3.2M |
| 2023-02-19 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2023-02-17 | 5,637.50 | 5,725.00 | 5,512.50 | 5,587.50 | 2.7M |
| 2023-02-16 | 5,775.00 | 6,000.00 | 5,575.00 | 5,825.00 | 5.2M |
| 2023-02-15 | 5,762.50 | 5,812.50 | 5,475.00 | 5,712.50 | 2.7M |
| 2023-02-14 | 5,962.50 | 6,137.50 | 5,812.50 | 5,812.50 | 4.7M |
| 2023-02-13 | 5,762.50 | 6,050.00 | 5,700.00 | 5,775.00 | 4.0M |
| 2023-02-12 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2023-02-10 | 5,775.00 | 6,325.00 | 5,475.00 | 5,925.00 | 15.9M |
| 2023-02-09 | 6,200.00 | 6,237.50 | 5,875.00 | 5,875.00 | 5.1M |
| 2023-02-08 | 6,775.00 | 6,787.50 | 6,325.00 | 6,350.00 | 7.6M |
| 2023-02-07 | 6,887.50 | 7,125.00 | 6,487.50 | 6,575.00 | 18.8M |
| 2023-02-06 | 6,462.50 | 6,587.50 | 6,200.00 | 6,425.00 | 9.8M |
| 2023-02-05 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 0.0M |
| 2023-02-03 | 5,500.00 | 7,150.00 | 5,500.00 | 6,712.50 | 58.8M |