2,020.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,980.00 | 2,010.00 | 1,980.00 | 2,010.00 | 1.2K |
| 09:05 | 1,990.00 | 2,015.00 | 1,990.00 | 2,005.00 | 1.1K |
| 09:10 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 0.7K |
| 09:15 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2.7K |
| 09:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 09:25 | 2,010.00 | 2,010.00 | 1,995.00 | 2,010.00 | 0.3K |
| 09:35 | 2,005.00 | 2,005.00 | 2,000.00 | 2,000.00 | 3.3K |
| 09:45 | 2,000.00 | 2,000.00 | 1,991.00 | 1,992.00 | 2.6K |
| 09:50 | 1,991.00 | 1,991.00 | 1,989.00 | 1,989.00 | 0.7K |
| 10:00 | 1,985.00 | 1,986.00 | 1,983.00 | 1,983.00 | 3.2K |
| 10:05 | 1,984.00 | 1,984.00 | 1,983.00 | 1,984.00 | 0.1K |
| 10:10 | 1,995.00 | 1,995.00 | 1,984.00 | 1,984.00 | 1.0K |
| 10:15 | 1,993.00 | 1,999.00 | 1,993.00 | 1,999.00 | 1.0K |
| 10:20 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.5K |
| 10:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:30 | 2,005.00 | 2,015.00 | 1,990.00 | 2,015.00 | 3.0K |
| 10:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:45 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 10:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 11:00 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:15 | 2,010.00 | 2,010.00 | 1,997.00 | 1,997.00 | 0.2K |
| 11:30 | 2,005.00 | 2,005.00 | 1,996.00 | 1,996.00 | 0.2K |
| 11:35 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:45 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 0.1K |
| 11:50 | 1,997.00 | 1,997.00 | 1,994.00 | 1,994.00 | 0.1K |
| 11:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 12:05 | 1,995.00 | 1,995.00 | 1,993.00 | 1,993.00 | 0.7K |
| 12:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 12:25 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 12:55 | 1,999.00 | 1,999.00 | 1,992.00 | 1,992.00 | 0.9K |
| 13:00 | 1,991.00 | 1,991.00 | 1,988.00 | 1,988.00 | 1.0K |
| 13:05 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.4K |
| 13:10 | 1,989.00 | 2,025.00 | 1,988.00 | 2,025.00 | 34.2K |
| 13:15 | 2,025.00 | 2,025.00 | 2,005.00 | 2,005.00 | 0.3K |
| 13:20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.5K |
| 13:30 | 2,030.00 | 2,080.00 | 2,030.00 | 2,080.00 | 7.1K |
| 13:35 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.5K |
| 13:40 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 0.7K |
| 13:45 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.6K |
| 13:50 | 2,045.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2.3K |
| 13:55 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.7K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 14:05 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.3K |
| 14:10 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 0.0K |
| 14:15 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 1.7K |
| 14:20 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 0.9K |
| 14:25 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:30 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 0.7K |
| 14:35 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.4K |
| 14:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.5K |
| 14:45 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 14:50 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.5K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 15:00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.3K |
| 15:05 | 2,045.00 | 2,075.00 | 2,045.00 | 2,075.00 | 20.9K |
| 15:10 | 2,070.00 | 2,075.00 | 2,045.00 | 2,055.00 | 9.2K |
| 15:15 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2.2K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,020.00 | 2,140.00 | 2,005.00 | 2,020.00 | 0.2M |
| 2025-09-25 | 2,075.00 | 2,075.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2025-09-24 | 2,090.00 | 2,095.00 | 1,999.00 | 2,075.00 | 0.0M |
| 2025-09-23 | 2,055.00 | 2,095.00 | 2,040.00 | 2,085.00 | 0.0M |
| 2025-09-22 | 1,980.00 | 2,085.00 | 1,980.00 | 2,075.00 | 0.1M |
| 2025-09-19 | 2,035.00 | 2,055.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2025-09-18 | 2,025.00 | 2,050.00 | 1,990.00 | 2,050.00 | 0.0M |
| 2025-09-17 | 2,040.00 | 2,070.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2025-09-16 | 1,947.00 | 2,025.00 | 1,940.00 | 2,025.00 | 0.1M |
| 2025-09-15 | 1,929.00 | 1,979.00 | 1,929.00 | 1,948.00 | 0.0M |
| 2025-09-12 | 1,903.00 | 1,970.00 | 1,885.00 | 1,950.00 | 0.0M |
| 2025-09-11 | 1,899.00 | 1,932.00 | 1,840.00 | 1,903.00 | 0.1M |
| 2025-09-10 | 1,883.00 | 1,900.00 | 1,864.00 | 1,890.00 | 0.0M |
| 2025-09-09 | 1,863.00 | 1,898.00 | 1,848.00 | 1,867.00 | 0.0M |
| 2025-09-08 | 1,882.00 | 1,882.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2025-09-05 | 1,904.00 | 1,904.00 | 1,850.00 | 1,894.00 | 0.0M |
| 2025-09-04 | 1,910.00 | 1,939.00 | 1,880.00 | 1,893.00 | 0.0M |
| 2025-09-03 | 1,924.00 | 1,980.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2025-09-02 | 1,992.00 | 1,994.00 | 1,910.00 | 1,925.00 | 0.1M |
| 2025-09-01 | 1,967.00 | 2,020.00 | 1,953.00 | 1,993.00 | 0.1M |
| 2025-08-29 | 2,010.00 | 2,060.00 | 1,954.00 | 1,961.00 | 0.1M |
| 2025-08-28 | 2,115.00 | 2,125.00 | 1,970.00 | 2,035.00 | 0.1M |
| 2025-08-27 | 2,160.00 | 2,250.00 | 2,085.00 | 2,120.00 | 0.2M |
| 2025-08-26 | 2,160.00 | 2,175.00 | 2,090.00 | 2,175.00 | 0.1M |
| 2025-08-25 | 2,120.00 | 2,160.00 | 2,025.00 | 2,160.00 | 0.4M |
| 2025-08-22 | 2,000.00 | 2,200.00 | 1,969.00 | 2,160.00 | 0.4M |
| 2025-08-21 | 1,974.00 | 2,045.00 | 1,932.00 | 2,010.00 | 0.2M |
| 2025-08-20 | 2,060.00 | 2,130.00 | 1,899.00 | 2,020.00 | 1.6M |
| 2025-08-19 | 2,005.00 | 2,045.00 | 1,878.00 | 1,991.00 | 2.3M |
| 2025-08-18 | 1,970.00 | 2,060.00 | 1,960.00 | 1,989.00 | 2.2M |
| 2025-08-14 | 1,889.00 | 2,020.00 | 1,887.00 | 1,989.00 | 0.9M |
| 2025-08-13 | 1,891.00 | 1,914.00 | 1,853.00 | 1,902.00 | 0.1M |
| 2025-08-12 | 1,835.00 | 1,916.00 | 1,835.00 | 1,894.00 | 0.1M |
| 2025-08-11 | 1,845.00 | 1,865.00 | 1,800.00 | 1,857.00 | 0.0M |
| 2025-08-08 | 1,849.00 | 1,870.00 | 1,832.00 | 1,855.00 | 0.0M |
| 2025-08-07 | 1,847.00 | 1,870.00 | 1,830.00 | 1,831.00 | 0.0M |
| 2025-08-06 | 1,850.00 | 1,884.00 | 1,838.00 | 1,858.00 | 0.1M |
| 2025-08-05 | 1,844.00 | 1,865.00 | 1,764.00 | 1,850.00 | 0.2M |
| 2025-08-04 | 1,877.00 | 1,904.00 | 1,839.00 | 1,847.00 | 0.1M |
| 2025-08-01 | 1,847.00 | 2,030.00 | 1,842.00 | 1,877.00 | 1.2M |
| 2025-07-31 | 1,779.00 | 1,862.00 | 1,770.00 | 1,836.00 | 0.1M |
| 2025-07-30 | 1,780.00 | 1,842.00 | 1,779.00 | 1,812.00 | 0.0M |
| 2025-07-29 | 1,835.00 | 1,919.00 | 1,750.00 | 1,795.00 | 0.1M |
| 2025-07-28 | 1,810.00 | 1,862.00 | 1,810.00 | 1,835.00 | 0.0M |
| 2025-07-25 | 1,886.00 | 1,891.00 | 1,825.00 | 1,833.00 | 0.1M |
| 2025-07-24 | 1,905.00 | 1,905.00 | 1,862.00 | 1,886.00 | 0.1M |
| 2025-07-23 | 1,918.00 | 1,960.00 | 1,888.00 | 1,888.00 | 0.1M |
| 2025-07-22 | 1,886.00 | 1,993.00 | 1,840.00 | 1,920.00 | 0.3M |
| 2025-07-21 | 1,866.00 | 1,882.00 | 1,848.00 | 1,878.00 | 0.0M |
| 2025-07-18 | 1,900.00 | 1,904.00 | 1,865.00 | 1,866.00 | 0.0M |
| 2025-07-17 | 1,861.00 | 1,922.00 | 1,845.00 | 1,879.00 | 0.1M |
| 2025-07-16 | 1,838.00 | 1,955.00 | 1,838.00 | 1,861.00 | 0.1M |
| 2025-07-15 | 1,880.00 | 1,889.00 | 1,835.00 | 1,837.00 | 0.1M |
| 2025-07-14 | 1,889.00 | 1,913.00 | 1,874.00 | 1,876.00 | 0.1M |
| 2025-07-11 | 1,902.00 | 1,937.00 | 1,879.00 | 1,900.00 | 0.1M |
| 2025-07-10 | 1,890.00 | 1,919.00 | 1,793.00 | 1,904.00 | 0.2M |
| 2025-07-09 | 1,919.00 | 1,951.00 | 1,901.00 | 1,904.00 | 0.1M |
| 2025-07-08 | 2,040.00 | 2,040.00 | 1,918.00 | 1,918.00 | 0.2M |
| 2025-07-07 | 2,050.00 | 2,060.00 | 1,975.00 | 2,020.00 | 0.2M |
| 2025-07-04 | 1,950.00 | 2,120.00 | 1,930.00 | 2,030.00 | 0.3M |
| 2025-07-03 | 1,950.00 | 2,070.00 | 1,900.00 | 1,950.00 | 0.2M |
| 2025-07-02 | 1,922.00 | 2,185.00 | 1,920.00 | 1,970.00 | 1.1M |
| 2025-07-01 | 1,860.00 | 1,955.00 | 1,803.00 | 1,947.00 | 0.3M |
| 2025-06-30 | 1,869.00 | 1,895.00 | 1,817.00 | 1,860.00 | 0.2M |
| 2025-06-27 | 1,871.00 | 1,971.00 | 1,836.00 | 1,872.00 | 0.5M |
| 2025-06-26 | 1,795.00 | 2,110.00 | 1,785.00 | 1,871.00 | 3.2M |
| 2025-06-25 | 1,756.00 | 1,920.00 | 1,723.00 | 1,796.00 | 0.4M |
| 2025-06-24 | 1,790.00 | 1,804.00 | 1,732.00 | 1,756.00 | 0.2M |
| 2025-06-23 | 1,872.00 | 2,020.00 | 1,801.00 | 1,808.00 | 1.2M |
| 2025-06-20 | 1,826.00 | 1,879.00 | 1,775.00 | 1,782.00 | 0.2M |
| 2025-06-19 | 1,822.00 | 2,060.00 | 1,810.00 | 1,830.00 | 1.4M |
| 2025-06-18 | 1,930.00 | 1,930.00 | 1,830.00 | 1,837.00 | 0.6M |
| 2025-06-17 | 1,730.00 | 2,230.00 | 1,703.00 | 1,930.00 | 5.0M |
| 2025-06-16 | 1,816.00 | 1,880.00 | 1,691.00 | 1,768.00 | 0.3M |
| 2025-06-13 | 1,593.00 | 2,050.00 | 1,582.00 | 1,830.00 | 3.3M |
| 2025-06-12 | 1,605.00 | 1,616.00 | 1,570.00 | 1,593.00 | 0.0M |
| 2025-06-11 | 1,628.00 | 1,629.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2025-06-10 | 1,613.00 | 1,628.00 | 1,590.00 | 1,619.00 | 0.0M |
| 2025-06-09 | 1,609.00 | 1,626.00 | 1,598.00 | 1,613.00 | 0.0M |
| 2025-06-05 | 1,641.00 | 1,643.00 | 1,600.00 | 1,609.00 | 0.0M |
| 2025-06-04 | 1,628.00 | 1,686.00 | 1,550.00 | 1,641.00 | 0.0M |
| 2025-06-02 | 1,637.00 | 1,649.00 | 1,626.00 | 1,646.00 | 0.0M |
| 2025-05-30 | 1,670.00 | 1,670.00 | 1,617.00 | 1,637.00 | 0.0M |
| 2025-05-29 | 1,545.00 | 1,665.00 | 1,534.00 | 1,659.00 | 0.1M |
| 2025-05-28 | 1,658.00 | 1,674.00 | 1,504.00 | 1,523.00 | 0.1M |
| 2025-05-27 | 1,680.00 | 1,731.00 | 1,653.00 | 1,656.00 | 0.0M |
| 2025-05-26 | 1,727.00 | 1,729.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-05-23 | 1,706.00 | 1,760.00 | 1,706.00 | 1,726.00 | 0.1M |
| 2025-05-22 | 1,753.00 | 1,780.00 | 1,710.00 | 1,722.00 | 0.1M |
| 2025-05-21 | 1,771.00 | 1,771.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2025-05-20 | 1,728.00 | 1,778.00 | 1,625.00 | 1,771.00 | 0.2M |
| 2025-05-19 | 1,723.00 | 1,799.00 | 1,690.00 | 1,730.00 | 0.1M |
| 2025-05-16 | 1,702.00 | 1,765.00 | 1,680.00 | 1,710.00 | 0.1M |
| 2025-05-15 | 1,650.00 | 1,770.00 | 1,642.00 | 1,722.00 | 0.2M |
| 2025-05-14 | 1,657.00 | 1,710.00 | 1,603.00 | 1,650.00 | 0.0M |
| 2025-05-13 | 1,700.00 | 1,710.00 | 1,651.00 | 1,651.00 | 0.1M |
| 2025-05-12 | 1,694.00 | 1,708.00 | 1,683.00 | 1,701.00 | 0.1M |
| 2025-05-09 | 1,687.00 | 1,726.00 | 1,652.00 | 1,700.00 | 0.1M |
| 2025-05-08 | 1,690.00 | 1,730.00 | 1,681.00 | 1,686.00 | 0.0M |
| 2025-05-07 | 1,703.00 | 1,745.00 | 1,663.00 | 1,705.00 | 0.1M |
| 2025-05-02 | 1,653.00 | 1,929.00 | 1,652.00 | 1,702.00 | 0.2M |
| 2025-04-30 | 1,728.00 | 1,820.00 | 1,705.00 | 1,710.00 | 0.2M |
| 2025-04-29 | 1,752.00 | 1,805.00 | 1,719.00 | 1,719.00 | 0.1M |
| 2025-04-28 | 1,689.00 | 1,801.00 | 1,667.00 | 1,760.00 | 0.2M |
| 2025-04-25 | 1,725.00 | 1,757.00 | 1,613.00 | 1,699.00 | 0.3M |
| 2025-04-24 | 1,570.00 | 1,873.00 | 1,548.00 | 1,725.00 | 1.6M |
| 2025-04-23 | 1,610.00 | 1,610.00 | 1,522.00 | 1,570.00 | 0.1M |
| 2025-04-22 | 1,648.00 | 1,720.00 | 1,610.00 | 1,610.00 | 0.2M |
| 2025-04-21 | 1,675.00 | 1,677.00 | 1,601.00 | 1,648.00 | 0.1M |
| 2025-04-18 | 1,750.00 | 1,750.00 | 1,621.00 | 1,664.00 | 0.2M |
| 2025-04-17 | 1,845.00 | 1,845.00 | 1,741.00 | 1,756.00 | 0.2M |
| 2025-04-16 | 1,848.00 | 1,848.00 | 1,726.00 | 1,819.00 | 0.5M |
| 2025-04-15 | 1,700.00 | 1,830.00 | 1,662.00 | 1,805.00 | 0.4M |
| 2025-04-14 | 1,747.00 | 1,790.00 | 1,682.00 | 1,702.00 | 0.3M |
| 2025-04-11 | 1,660.00 | 2,090.00 | 1,660.00 | 1,790.00 | 2.4M |
| 2025-04-10 | 1,540.00 | 1,680.00 | 1,526.00 | 1,660.00 | 0.8M |
| 2025-04-09 | 1,565.00 | 1,917.00 | 1,482.00 | 1,683.00 | 4.8M |
| 2025-04-08 | 1,460.00 | 1,596.00 | 1,378.00 | 1,482.00 | 0.6M |
| 2025-04-07 | 1,626.00 | 1,665.00 | 1,490.00 | 1,490.00 | 0.7M |
| 2025-04-04 | 1,780.00 | 1,792.00 | 1,393.00 | 1,480.00 | 0.8M |
| 2025-04-03 | 1,814.00 | 1,941.00 | 1,576.00 | 1,618.00 | 2.4M |
| 2025-04-02 | 1,710.00 | 2,095.00 | 1,557.00 | 1,578.00 | 4.0M |
| 2025-04-01 | 1,508.00 | 1,749.00 | 1,292.00 | 1,698.00 | 8.0M |
| 2025-03-31 | 1,113.00 | 1,346.00 | 1,101.00 | 1,346.00 | 4.3M |
| 2025-03-28 | 1,020.00 | 1,149.00 | 1,012.00 | 1,036.00 | 1.1M |
| 2025-03-27 | 1,120.00 | 1,129.00 | 1,025.00 | 1,031.00 | 0.5M |
| 2025-03-26 | 1,146.00 | 1,255.00 | 1,002.00 | 1,082.00 | 2.8M |
| 2025-03-25 | 833.00 | 1,082.00 | 833.00 | 1,082.00 | 3.9M |
| 2025-03-24 | 854.00 | 854.00 | 810.00 | 833.00 | 0.0M |
| 2025-03-21 | 868.00 | 872.00 | 855.00 | 857.00 | 0.1M |
| 2025-03-20 | 875.00 | 877.00 | 862.00 | 868.00 | 0.1M |
| 2025-03-19 | 880.00 | 901.00 | 862.00 | 886.00 | 0.1M |
| 2025-03-18 | 876.00 | 890.00 | 869.00 | 880.00 | 0.1M |
| 2025-03-17 | 915.00 | 915.00 | 865.00 | 882.00 | 0.2M |
| 2025-03-14 | 924.00 | 928.00 | 903.00 | 912.00 | 0.3M |
| 2025-03-13 | 927.00 | 948.00 | 908.00 | 930.00 | 0.2M |
| 2025-03-12 | 926.00 | 940.00 | 901.00 | 940.00 | 0.6M |
| 2025-03-11 | 970.00 | 1,135.00 | 933.00 | 935.00 | 5.6M |
| 2025-03-10 | 897.00 | 905.00 | 862.00 | 890.00 | 0.0M |
| 2025-03-07 | 896.00 | 914.00 | 880.00 | 905.00 | 0.0M |
| 2025-03-06 | 900.00 | 924.00 | 869.00 | 897.00 | 0.0M |
| 2025-03-05 | 910.00 | 918.00 | 902.00 | 913.00 | 0.0M |
| 2025-03-04 | 922.00 | 931.00 | 907.00 | 920.00 | 0.0M |
| 2025-02-28 | 925.00 | 970.00 | 914.00 | 922.00 | 0.2M |
| 2025-02-27 | 921.00 | 928.00 | 910.00 | 925.00 | 0.0M |
| 2025-02-26 | 932.00 | 933.00 | 904.00 | 928.00 | 0.0M |
| 2025-02-25 | 933.00 | 949.00 | 931.00 | 932.00 | 0.0M |
| 2025-02-24 | 934.00 | 956.00 | 929.00 | 929.00 | 0.0M |
| 2025-02-21 | 928.00 | 949.00 | 919.00 | 934.00 | 0.0M |
| 2025-02-20 | 916.00 | 925.00 | 915.00 | 925.00 | 0.0M |
| 2025-02-19 | 915.00 | 916.00 | 906.00 | 916.00 | 0.0M |
| 2025-02-18 | 912.00 | 924.00 | 912.00 | 915.00 | 0.0M |
| 2025-02-17 | 924.00 | 926.00 | 891.00 | 912.00 | 0.0M |
| 2025-02-14 | 941.00 | 944.00 | 923.00 | 923.00 | 0.0M |
| 2025-02-13 | 940.00 | 960.00 | 936.00 | 949.00 | 0.0M |
| 2025-02-12 | 949.00 | 949.00 | 935.00 | 948.00 | 0.0M |
| 2025-02-11 | 955.00 | 957.00 | 937.00 | 946.00 | 0.0M |
| 2025-02-10 | 956.00 | 958.00 | 941.00 | 955.00 | 0.0M |
| 2025-02-07 | 957.00 | 962.00 | 943.00 | 956.00 | 0.0M |
| 2025-02-06 | 964.00 | 979.00 | 951.00 | 962.00 | 0.0M |
| 2025-02-05 | 941.00 | 967.00 | 939.00 | 964.00 | 0.0M |
| 2025-02-04 | 931.00 | 950.00 | 921.00 | 950.00 | 0.0M |
| 2025-02-03 | 935.00 | 990.00 | 925.00 | 938.00 | 0.1M |
| 2025-01-31 | 933.00 | 957.00 | 931.00 | 931.00 | 0.0M |
| 2025-01-24 | 929.00 | 938.00 | 924.00 | 933.00 | 0.0M |
| 2025-01-23 | 943.00 | 960.00 | 925.00 | 929.00 | 0.0M |
| 2025-01-22 | 972.00 | 976.00 | 940.00 | 944.00 | 0.1M |
| 2025-01-21 | 982.00 | 988.00 | 971.00 | 976.00 | 0.0M |
| 2025-01-20 | 988.00 | 992.00 | 970.00 | 984.00 | 0.0M |
| 2025-01-17 | 980.00 | 996.00 | 980.00 | 989.00 | 0.0M |
| 2025-01-16 | 997.00 | 1,006.00 | 984.00 | 989.00 | 0.0M |
| 2025-01-15 | 1,011.00 | 1,011.00 | 999.00 | 1,007.00 | 0.0M |
| 2025-01-14 | 996.00 | 1,012.00 | 996.00 | 1,006.00 | 0.0M |
| 2025-01-13 | 1,002.00 | 1,017.00 | 985.00 | 1,004.00 | 0.0M |
| 2025-01-10 | 1,014.00 | 1,016.00 | 999.00 | 1,002.00 | 0.0M |
| 2025-01-09 | 1,012.00 | 1,014.00 | 1,005.00 | 1,013.00 | 0.0M |
| 2025-01-08 | 1,011.00 | 1,015.00 | 1,003.00 | 1,011.00 | 0.0M |
| 2025-01-07 | 1,013.00 | 1,018.00 | 998.00 | 1,011.00 | 0.0M |
| 2025-01-06 | 1,005.00 | 1,018.00 | 995.00 | 1,013.00 | 0.0M |
| 2025-01-03 | 999.00 | 1,024.00 | 985.00 | 1,008.00 | 0.1M |
| 2025-01-02 | 984.00 | 1,000.00 | 981.00 | 999.00 | 0.1M |