삼기이브이 (419050)

419050
🏛️ 대한민국 →
2,110.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,070.00 2,075.00 2,060.00 2,070.00 9.2K
09:05 2,070.00 2,070.00 2,055.00 2,055.00 10.8K
09:10 2,055.00 2,060.00 2,050.00 2,050.00 8.1K
09:15 2,050.00 2,050.00 2,035.00 2,045.00 15.9K
09:20 2,045.00 2,045.00 2,035.00 2,040.00 8.8K
09:25 2,050.00 2,050.00 2,045.00 2,045.00 0.5K
09:30 2,045.00 2,055.00 2,040.00 2,040.00 1.9K
09:35 2,040.00 2,045.00 2,040.00 2,040.00 5.8K
09:40 2,040.00 2,045.00 2,035.00 2,045.00 5.2K
09:45 2,040.00 2,045.00 2,040.00 2,045.00 3.8K
09:50 2,050.00 2,050.00 2,035.00 2,040.00 3.1K
09:55 2,040.00 2,045.00 2,040.00 2,045.00 1.6K
10:00 2,040.00 2,045.00 2,040.00 2,045.00 4.0K
10:05 2,045.00 2,055.00 2,045.00 2,045.00 1.2K
10:10 2,050.00 2,055.00 2,050.00 2,050.00 0.5K
10:15 2,040.00 2,045.00 2,040.00 2,040.00 6.2K
10:20 2,040.00 2,050.00 2,040.00 2,045.00 3.7K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:30 2,045.00 2,045.00 2,040.00 2,045.00 7.0K
10:35 2,040.00 2,045.00 2,035.00 2,035.00 2.6K
10:40 2,040.00 2,045.00 2,035.00 2,040.00 15.2K
10:45 2,035.00 2,040.00 2,035.00 2,035.00 2.7K
10:50 2,035.00 2,035.00 2,030.00 2,030.00 12.7K
10:55 2,030.00 2,030.00 2,025.00 2,030.00 4.7K
11:00 2,030.00 2,030.00 2,020.00 2,025.00 10.9K
11:05 2,020.00 2,020.00 2,015.00 2,015.00 17.2K
11:10 2,020.00 2,020.00 2,010.00 2,015.00 9.2K
11:15 2,005.00 2,015.00 2,005.00 2,005.00 45.0K
11:20 2,010.00 2,015.00 2,005.00 2,015.00 7.6K
11:25 2,010.00 2,015.00 2,010.00 2,015.00 1.2K
11:30 2,015.00 2,020.00 2,015.00 2,020.00 1.1K
11:35 2,020.00 2,020.00 2,015.00 2,015.00 0.8K
11:40 2,015.00 2,015.00 2,010.00 2,015.00 11.1K
11:45 2,010.00 2,015.00 2,010.00 2,015.00 3.2K
11:50 2,020.00 2,025.00 2,015.00 2,020.00 8.0K
11:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:00 2,025.00 2,025.00 2,020.00 2,020.00 3.2K
12:05 2,020.00 2,020.00 2,010.00 2,010.00 3.2K
12:10 2,015.00 2,030.00 2,015.00 2,020.00 0.4K
12:15 2,020.00 2,020.00 2,015.00 2,020.00 0.7K
12:20 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
12:25 2,015.00 2,020.00 2,015.00 2,020.00 0.6K
12:30 2,020.00 2,020.00 2,010.00 2,015.00 1.8K
12:35 2,015.00 2,020.00 2,010.00 2,020.00 7.2K
12:40 2,020.00 2,020.00 2,015.00 2,020.00 0.2K
12:45 2,020.00 2,020.00 2,010.00 2,010.00 5.6K
12:50 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:55 2,015.00 2,015.00 2,010.00 2,010.00 24.0K
13:00 2,010.00 2,010.00 2,005.00 2,010.00 11.4K
13:05 2,020.00 2,020.00 2,010.00 2,010.00 2.3K
13:10 2,010.00 2,035.00 2,010.00 2,035.00 8.2K
13:15 2,035.00 2,035.00 2,025.00 2,030.00 0.8K
13:20 2,030.00 2,030.00 2,020.00 2,020.00 0.5K
13:25 2,020.00 2,020.00 2,010.00 2,015.00 4.8K
13:30 2,015.00 2,020.00 2,015.00 2,015.00 3.1K
13:35 2,015.00 2,020.00 2,010.00 2,010.00 7.1K
13:40 2,010.00 2,015.00 2,010.00 2,015.00 1.2K
13:45 2,015.00 2,015.00 2,010.00 2,010.00 5.3K
13:50 2,010.00 2,015.00 2,005.00 2,005.00 17.5K
13:55 2,010.00 2,020.00 2,010.00 2,020.00 0.5K
14:00 2,015.00 2,015.00 2,010.00 2,015.00 0.1K
14:05 2,012.00 2,015.00 2,010.00 2,015.00 0.3K
14:10 2,015.00 2,020.00 2,010.00 2,015.00 1.5K
14:15 2,015.00 2,015.00 2,005.00 2,005.00 10.9K
14:20 2,005.00 2,020.00 2,005.00 2,015.00 2.7K
14:25 2,010.00 2,030.00 2,010.00 2,030.00 4.8K
14:30 2,020.00 2,025.00 2,020.00 2,025.00 0.2K
14:35 2,025.00 2,025.00 2,015.00 2,015.00 0.4K
14:40 2,015.00 2,020.00 2,015.00 2,020.00 0.1K
14:45 2,020.00 2,020.00 2,015.00 2,020.00 0.4K
14:50 2,020.00 2,020.00 2,015.00 2,020.00 1.4K
14:55 2,015.00 2,025.00 2,015.00 2,015.00 0.8K
15:00 2,025.00 2,025.00 2,010.00 2,010.00 6.1K
15:05 2,010.00 2,015.00 2,010.00 2,015.00 0.6K
15:10 2,010.00 2,015.00 2,010.00 2,010.00 1.1K
15:15 2,015.00 2,015.00 2,010.00 2,010.00 1.6K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 20.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음