30.33
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 31.55 | 31.80 | 31.55 | 31.80 | 0.1K |
09:35 | 31.89 | 31.89 | 31.89 | 31.89 | 1.0K |
10:00 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0K |
10:05 | 31.49 | 31.49 | 31.49 | 31.49 | 0.0K |
10:25 | 31.49 | 31.49 | 31.49 | 31.49 | 0.6K |
10:35 | 31.49 | 31.49 | 31.08 | 31.08 | 1.0K |
11:40 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0K |
12:00 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0K |
12:30 | 31.89 | 31.89 | 31.89 | 31.89 | 0.1K |
15:25 | 31.89 | 31.89 | 31.89 | 31.89 | 0.0K |