5,075.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,680.00 | 4,680.00 | 4,660.00 | 4,660.00 | 48.6K |
| 09:05 | 4,660.00 | 4,670.00 | 4,660.00 | 4,670.00 | 2.3K |
| 09:10 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2.3K |
| 09:15 | 4,680.00 | 4,690.00 | 4,660.00 | 4,660.00 | 15.4K |
| 09:20 | 4,650.00 | 4,670.00 | 4,640.00 | 4,660.00 | 11.5K |
| 09:25 | 4,640.00 | 4,660.00 | 4,640.00 | 4,660.00 | 5.4K |
| 09:30 | 4,660.00 | 4,660.00 | 4,640.00 | 4,640.00 | 18.0K |
| 09:35 | 4,650.00 | 4,650.00 | 4,620.00 | 4,620.00 | 10.5K |
| 09:40 | 4,630.00 | 4,640.00 | 4,620.00 | 4,630.00 | 14.7K |
| 09:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.4K |
| 09:50 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 2.1K |
| 09:55 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 10.3K |
| 10:00 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 5.4K |
| 10:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 8.7K |
| 10:20 | 4,620.00 | 4,640.00 | 4,620.00 | 4,640.00 | 23.0K |
| 10:25 | 4,640.00 | 4,650.00 | 4,630.00 | 4,630.00 | 55.0K |
| 10:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 13.4K |
| 10:35 | 4,630.00 | 4,630.00 | 4,620.00 | 4,630.00 | 101.5K |
| 10:40 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 0.3K |
| 10:45 | 4,640.00 | 4,640.00 | 4,630.00 | 4,640.00 | 3.6K |
| 10:50 | 4,630.00 | 4,630.00 | 4,610.00 | 4,620.00 | 15.0K |
| 10:55 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 26.8K |
| 11:00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 11:05 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 1.0K |
| 11:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 3.7K |
| 11:15 | 4,610.00 | 4,610.00 | 4,600.00 | 4,610.00 | 259.6K |
| 11:20 | 4,610.00 | 4,630.00 | 4,600.00 | 4,630.00 | 299.8K |
| 11:25 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.1K |
| 11:30 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 5.4K |
| 11:40 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 3.0K |
| 11:45 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 2.0K |
| 11:50 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0.2K |
| 11:55 | 4,640.00 | 4,640.00 | 4,630.00 | 4,630.00 | 0.6K |
| 13:30 | 4,620.00 | 4,660.00 | 4,620.00 | 4,660.00 | 85.8K |
| 13:35 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.9K |
| 13:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 10.2K |
| 13:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 13:50 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 15.1K |
| 13:55 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 30.0K |
| 14:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 33.1K |
| 14:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 40.5K |
| 14:10 | 4,640.00 | 4,660.00 | 4,630.00 | 4,640.00 | 50.7K |
| 14:15 | 4,630.00 | 4,640.00 | 4,630.00 | 4,640.00 | 117.4K |
| 14:25 | 4,640.00 | 4,650.00 | 4,640.00 | 4,650.00 | 8.1K |
| 14:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.6K |
| 14:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 19.1K |
| 14:50 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 2.0K |
| 14:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 15.3K |
| 15:00 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 2.8K |
| 15:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,640.00 | 4.1K |
| 15:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.4K |
| 15:15 | 4,650.00 | 4,650.00 | 4,610.00 | 4,610.00 | 206.6K |
| 15:20 | 4,600.00 | 4,630.00 | 4,600.00 | 4,610.00 | 219.6K |
| 15:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 15:30 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 50.6K |
| 15:35 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 23.4K |
| 15:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 15.0K |
| 15:45 | 4,610.00 | 4,620.00 | 4,610.00 | 4,620.00 | 21.3K |
| 16:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 164.1K |
| 16:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.1K |
| 16:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.0K |
| 16:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |