280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 149.70 | 149.70 | 149.70 | 149.70 | 0.0M |
| 2022-12-29 | 143.00 | 157.55 | 143.00 | 157.55 | 0.0M |
| 2022-12-28 | 150.00 | 155.00 | 150.00 | 150.05 | 0.0M |
| 2022-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-12-26 | 133.00 | 144.90 | 133.00 | 144.90 | 0.0M |
| 2022-12-23 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2022-12-22 | 135.00 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2022-12-21 | 144.90 | 144.90 | 137.70 | 137.70 | 0.0M |
| 2022-12-20 | 140.00 | 151.50 | 140.00 | 144.90 | 0.0M |
| 2022-12-19 | 140.00 | 147.00 | 140.00 | 147.00 | 0.0M |
| 2022-12-16 | 152.00 | 152.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-15 | 151.00 | 151.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-12-13 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0M |
| 2022-12-12 | 145.00 | 159.25 | 144.20 | 144.20 | 0.0M |
| 2022-12-09 | 159.70 | 159.70 | 151.75 | 151.75 | 0.0M |
| 2022-12-08 | 144.50 | 159.70 | 144.50 | 159.70 | 0.0M |
| 2022-12-07 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2022-12-06 | 138.10 | 144.90 | 138.10 | 144.90 | 0.0M |
| 2022-12-05 | 145.00 | 145.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-02 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0M |
| 2022-12-01 | 146.35 | 153.55 | 146.35 | 150.55 | 0.0M |
| 2022-11-30 | 154.00 | 154.00 | 146.30 | 146.30 | 0.0M |
| 2022-11-29 | 158.00 | 158.00 | 154.00 | 154.00 | 0.0M |
| 2022-11-28 | 166.00 | 166.00 | 158.00 | 160.00 | 0.0M |
| 2022-11-25 | 172.05 | 172.05 | 166.25 | 166.25 | 0.0M |
| 2022-11-24 | 180.60 | 180.60 | 175.00 | 175.00 | 0.0M |
| 2022-11-23 | 164.00 | 172.20 | 164.00 | 172.00 | 0.0M |
| 2022-11-22 | 164.35 | 164.35 | 159.40 | 164.00 | 0.0M |
| 2022-11-21 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0M |
| 2022-11-18 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0M |
| 2022-11-17 | 142.10 | 142.10 | 141.00 | 142.00 | 0.0M |
| 2022-11-16 | 135.35 | 135.35 | 135.35 | 135.35 | 0.0M |
| 2022-11-15 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0M |
| 2022-11-14 | 122.85 | 122.85 | 122.50 | 122.85 | 0.0M |
| 2022-11-09 | 116.00 | 117.00 | 116.00 | 117.00 | 0.0M |
| 2022-11-07 | 115.90 | 120.00 | 115.90 | 120.00 | 0.0M |
| 2022-11-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-11-02 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-11-01 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-10-31 | 122.05 | 133.60 | 122.05 | 122.50 | 0.0M |
| 2022-10-28 | 128.00 | 128.00 | 117.00 | 128.00 | 0.0M |
| 2022-10-27 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2022-10-25 | 125.45 | 125.45 | 123.00 | 123.00 | 0.0M |
| 2022-10-24 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2022-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-10-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-10-19 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2022-10-17 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2022-10-13 | 116.00 | 116.85 | 116.00 | 116.85 | 0.0M |
| 2022-10-12 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-10-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-10-10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-07 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0M |
| 2022-10-06 | 103.00 | 112.50 | 102.55 | 112.50 | 0.0M |
| 2022-10-04 | 104.50 | 107.50 | 104.50 | 107.50 | 0.0M |
| 2022-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-09-29 | 115.00 | 115.00 | 110.05 | 110.05 | 0.0M |
| 2022-09-26 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0M |
| 2022-09-22 | 119.70 | 119.70 | 110.05 | 110.05 | 0.0M |
| 2022-09-21 | 114.95 | 115.00 | 114.95 | 115.00 | 0.0M |
| 2022-09-20 | 108.00 | 115.00 | 108.00 | 115.00 | 0.0M |
| 2022-09-19 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-12 | 110.25 | 110.25 | 110.00 | 110.00 | 0.0M |
| 2022-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-08-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-23 | 115.00 | 115.00 | 109.25 | 109.25 | 0.0M |
| 2022-08-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-19 | 110.00 | 110.00 | 105.00 | 110.00 | 0.0M |
| 2022-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-08-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-08-16 | 105.00 | 105.00 | 99.75 | 105.00 | 0.0M |
| 2022-08-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-07-27 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2022-07-22 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2022-07-20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0M |
| 2022-07-12 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-07-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-04 | 104.15 | 104.15 | 95.00 | 95.00 | 0.0M |
| 2022-07-01 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2022-06-21 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-06-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-06-02 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0M |
| 2022-05-20 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2022-05-19 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0M |
| 2022-05-18 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2022-05-17 | 109.45 | 115.30 | 109.45 | 115.30 | 0.0M |
| 2022-05-16 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0M |
| 2022-05-09 | 121.15 | 121.15 | 121.15 | 121.15 | 0.0M |
| 2022-05-05 | 115.90 | 115.90 | 115.90 | 115.90 | 0.0M |
| 2022-05-02 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0M |
| 2022-04-28 | 128.25 | 128.25 | 128.25 | 128.25 | 0.0M |
| 2022-04-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-25 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2022-04-20 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0M |
| 2022-04-12 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2022-04-11 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0M |
| 2022-04-07 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2022-04-06 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-04-05 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2022-04-04 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2022-04-01 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2022-03-29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-03-25 | 138.55 | 138.90 | 138.55 | 138.90 | 0.0M |
| 2022-03-24 | 125.40 | 138.55 | 125.40 | 138.55 | 0.0M |
| 2022-03-21 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-02-28 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2022-02-24 | 139.05 | 139.05 | 128.25 | 128.25 | 0.0M |
| 2022-02-15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-11 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-02-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-09 | 142.00 | 142.00 | 128.75 | 128.75 | 0.0M |
| 2022-02-08 | 147.90 | 147.90 | 135.50 | 135.50 | 0.0M |
| 2022-02-03 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2022-02-02 | 151.00 | 151.00 | 149.95 | 149.95 | 0.0M |
| 2022-01-31 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0M |
| 2022-01-28 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2022-01-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-01-20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-01-19 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0M |
| 2022-01-18 | 148.00 | 148.00 | 135.00 | 135.05 | 0.0M |
| 2022-01-17 | 137.75 | 141.90 | 137.75 | 141.90 | 0.0M |
| 2022-01-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-01-12 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2022-01-10 | 143.45 | 157.95 | 143.45 | 157.95 | 0.0M |
| 2022-01-07 | 143.70 | 151.15 | 143.65 | 151.00 | 0.0M |
| 2022-01-06 | 151.40 | 151.40 | 137.00 | 151.20 | 0.0M |
| 2022-01-05 | 159.25 | 159.25 | 144.20 | 144.20 | 0.0M |
| 2022-01-04 | 147.25 | 151.70 | 147.25 | 151.70 | 0.0M |
| 2022-01-03 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |