280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 339.95 | 339.95 | 339.50 | 339.50 | 0.0M |
| 2024-12-30 | 341.60 | 341.60 | 339.95 | 339.95 | 0.0M |
| 2024-12-27 | 319.55 | 342.00 | 319.55 | 339.95 | 0.0M |
| 2024-12-26 | 319.95 | 353.90 | 319.00 | 319.00 | 0.0M |
| 2024-12-24 | 310.00 | 313.05 | 310.00 | 312.95 | 0.0M |
| 2024-12-23 | 326.05 | 348.00 | 276.25 | 276.25 | 0.0M |
| 2024-12-20 | 333.00 | 349.00 | 323.00 | 323.00 | 0.0M |
| 2024-12-19 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2024-12-18 | 349.90 | 349.90 | 333.00 | 345.00 | 0.0M |
| 2024-12-17 | 316.00 | 348.95 | 316.00 | 326.05 | 0.0M |
| 2024-12-16 | 350.00 | 350.00 | 315.05 | 350.00 | 0.0M |
| 2024-12-13 | 347.95 | 347.95 | 345.00 | 345.00 | 0.0M |
| 2024-12-12 | 348.95 | 348.95 | 311.05 | 348.00 | 0.0M |
| 2024-12-11 | 348.95 | 348.95 | 345.85 | 348.95 | 0.0M |
| 2024-12-10 | 329.95 | 330.00 | 316.10 | 316.10 | 0.0M |
| 2024-12-09 | 330.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2024-12-06 | 349.95 | 349.95 | 335.00 | 335.00 | 0.0M |
| 2024-12-05 | 315.05 | 350.00 | 315.05 | 350.00 | 0.0M |
| 2024-12-04 | 369.50 | 369.50 | 349.00 | 350.00 | 0.0M |
| 2024-12-03 | 349.50 | 349.50 | 349.50 | 349.50 | 0.0M |
| 2024-12-02 | 349.00 | 357.00 | 349.00 | 349.50 | 0.0M |
| 2024-11-29 | 315.05 | 348.80 | 315.05 | 348.80 | 0.0M |
| 2024-11-28 | 328.95 | 340.00 | 328.90 | 328.90 | 0.0M |
| 2024-11-27 | 325.00 | 340.00 | 325.00 | 336.00 | 0.0M |
| 2024-11-26 | 312.05 | 322.05 | 312.05 | 322.05 | 0.0M |
| 2024-11-25 | 300.05 | 349.90 | 300.05 | 312.00 | 0.0M |
| 2024-11-22 | 301.00 | 358.90 | 301.00 | 355.00 | 0.0M |
| 2024-11-21 | 330.00 | 330.00 | 301.00 | 301.00 | 0.0M |
| 2024-11-19 | 335.00 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2024-11-18 | 330.00 | 350.00 | 330.00 | 339.90 | 0.0M |
| 2024-11-14 | 300.05 | 300.60 | 300.05 | 300.60 | 0.0M |
| 2024-11-12 | 334.00 | 334.00 | 325.00 | 328.00 | 0.0M |
| 2024-11-11 | 310.00 | 348.00 | 310.00 | 348.00 | 0.0M |
| 2024-11-08 | 335.00 | 335.00 | 288.05 | 309.95 | 0.0M |
| 2024-11-07 | 335.40 | 335.40 | 335.00 | 335.00 | 0.0M |
| 2024-11-06 | 335.40 | 345.00 | 335.40 | 335.40 | 0.0M |
| 2024-11-05 | 335.40 | 335.40 | 335.40 | 335.40 | 0.0M |
| 2024-11-04 | 344.90 | 344.90 | 340.00 | 344.00 | 0.0M |
| 2024-10-31 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2024-10-30 | 359.95 | 359.95 | 345.00 | 345.00 | 0.0M |
| 2024-10-29 | 340.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2024-10-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-10-25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0M |
| 2024-10-24 | 315.05 | 344.95 | 315.00 | 315.00 | 0.0M |
| 2024-10-23 | 326.10 | 326.10 | 315.05 | 315.05 | 0.0M |
| 2024-10-22 | 326.05 | 326.05 | 326.05 | 326.05 | 0.0M |
| 2024-10-21 | 316.00 | 326.05 | 316.00 | 326.05 | 0.0M |
| 2024-10-18 | 321.75 | 331.00 | 310.15 | 310.15 | 0.0M |
| 2024-10-17 | 315.10 | 321.80 | 315.10 | 321.75 | 0.0M |
| 2024-10-16 | 321.95 | 321.95 | 319.00 | 321.90 | 0.0M |
| 2024-10-15 | 328.00 | 329.95 | 316.10 | 318.00 | 0.0M |
| 2024-10-14 | 330.00 | 330.00 | 327.00 | 327.00 | 0.0M |
| 2024-10-11 | 338.00 | 338.00 | 333.95 | 335.00 | 0.0M |
| 2024-10-10 | 339.45 | 350.00 | 314.05 | 314.05 | 0.0M |
| 2024-10-09 | 350.00 | 350.00 | 339.45 | 339.45 | 0.0M |
| 2024-10-08 | 361.95 | 361.95 | 353.00 | 353.00 | 0.0M |
| 2024-10-07 | 345.00 | 365.00 | 281.05 | 362.90 | 0.0M |
| 2024-10-04 | 335.00 | 355.00 | 335.00 | 345.00 | 0.0M |
| 2024-10-03 | 339.95 | 339.95 | 335.00 | 335.00 | 0.0M |
| 2024-10-01 | 326.05 | 340.00 | 326.05 | 339.95 | 0.0M |
| 2024-09-30 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0M |
| 2024-09-27 | 374.90 | 374.90 | 336.05 | 337.00 | 0.0M |
| 2024-09-26 | 377.95 | 377.95 | 354.90 | 354.90 | 0.0M |
| 2024-09-25 | 355.00 | 360.95 | 351.00 | 351.00 | 0.0M |
| 2024-09-24 | 351.00 | 360.00 | 351.00 | 360.00 | 0.0M |
| 2024-09-23 | 349.00 | 354.00 | 339.05 | 352.90 | 0.0M |
| 2024-09-20 | 334.00 | 349.90 | 334.00 | 349.90 | 0.0M |
| 2024-09-19 | 358.00 | 358.00 | 325.00 | 325.00 | 0.0M |
| 2024-09-18 | 359.00 | 359.00 | 358.70 | 358.70 | 0.0M |
| 2024-09-17 | 359.75 | 359.75 | 359.50 | 359.50 | 0.0M |
| 2024-09-16 | 345.00 | 365.05 | 345.00 | 360.00 | 0.0M |
| 2024-09-13 | 360.05 | 379.95 | 360.05 | 370.90 | 0.0M |
| 2024-09-12 | 354.80 | 360.00 | 354.80 | 360.00 | 0.0M |
| 2024-09-11 | 354.80 | 354.80 | 354.75 | 354.80 | 0.0M |
| 2024-09-10 | 325.00 | 354.85 | 325.00 | 354.80 | 0.0M |
| 2024-09-09 | 371.00 | 371.00 | 364.95 | 364.95 | 0.0M |
| 2024-09-06 | 325.00 | 384.95 | 325.00 | 365.00 | 0.0M |
| 2024-09-05 | 400.00 | 400.00 | 384.95 | 384.95 | 0.0M |
| 2024-09-04 | 360.00 | 400.00 | 359.95 | 400.00 | 0.0M |
| 2024-09-03 | 320.05 | 439.95 | 320.05 | 373.00 | 0.0M |
| 2024-09-02 | 379.85 | 379.85 | 374.00 | 374.00 | 0.0M |
| 2024-08-30 | 380.00 | 380.00 | 379.90 | 379.90 | 0.0M |
| 2024-08-29 | 418.95 | 418.95 | 380.00 | 380.00 | 0.0M |
| 2024-08-28 | 321.00 | 421.00 | 321.00 | 376.00 | 0.0M |
| 2024-08-27 | 341.05 | 352.00 | 341.05 | 351.00 | 0.0M |
| 2024-08-26 | 348.00 | 360.00 | 310.05 | 357.00 | 0.0M |
| 2024-08-23 | 357.20 | 357.20 | 335.00 | 348.00 | 0.0M |
| 2024-08-22 | 338.95 | 339.00 | 320.15 | 333.00 | 0.0M |
| 2024-08-21 | 304.95 | 319.95 | 304.95 | 319.95 | 0.0M |
| 2024-08-20 | 324.00 | 354.00 | 290.05 | 290.05 | 0.0M |
| 2024-08-19 | 324.45 | 324.45 | 310.00 | 324.00 | 0.0M |
| 2024-08-16 | 326.00 | 334.50 | 324.45 | 324.45 | 0.0M |
| 2024-08-14 | 302.00 | 357.95 | 302.00 | 326.00 | 0.0M |
| 2024-08-13 | 326.60 | 326.60 | 302.00 | 302.00 | 0.0M |
| 2024-08-12 | 301.15 | 301.15 | 298.00 | 298.00 | 0.0M |
| 2024-08-09 | 301.15 | 317.90 | 301.15 | 301.15 | 0.0M |
| 2024-08-08 | 260.05 | 328.80 | 260.05 | 311.10 | 0.0M |
| 2024-08-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-08-06 | 324.45 | 324.45 | 319.90 | 320.00 | 0.0M |
| 2024-08-05 | 300.05 | 324.80 | 278.25 | 324.80 | 0.0M |
| 2024-08-02 | 311.00 | 311.00 | 308.00 | 308.00 | 0.0M |
| 2024-08-01 | 310.00 | 325.85 | 310.00 | 312.00 | 0.0M |
| 2024-07-31 | 310.40 | 310.40 | 310.00 | 310.00 | 0.0M |
| 2024-07-30 | 320.00 | 320.00 | 300.65 | 319.95 | 0.0M |
| 2024-07-29 | 329.45 | 329.45 | 308.10 | 326.00 | 0.0M |
| 2024-07-26 | 308.05 | 308.05 | 308.05 | 308.05 | 0.0M |
| 2024-07-25 | 324.85 | 324.85 | 280.05 | 280.05 | 0.0M |
| 2024-07-24 | 300.10 | 323.95 | 300.05 | 300.05 | 0.0M |
| 2024-07-23 | 300.00 | 322.95 | 300.00 | 300.05 | 0.0M |
| 2024-07-22 | 304.95 | 324.90 | 299.00 | 300.00 | 0.0M |
| 2024-07-19 | 310.00 | 310.00 | 304.95 | 304.95 | 0.0M |
| 2024-07-18 | 332.95 | 332.95 | 312.00 | 312.00 | 0.0M |
| 2024-07-16 | 307.10 | 335.00 | 307.10 | 335.00 | 0.0M |
| 2024-07-15 | 339.00 | 339.00 | 330.20 | 330.20 | 0.0M |
| 2024-07-12 | 320.05 | 340.00 | 320.05 | 340.00 | 0.0M |
| 2024-07-11 | 334.65 | 334.65 | 320.00 | 320.00 | 0.0M |
| 2024-07-10 | 315.10 | 334.95 | 315.10 | 329.95 | 0.0M |
| 2024-07-09 | 339.65 | 339.65 | 313.30 | 328.05 | 0.0M |
| 2024-07-08 | 330.00 | 339.65 | 300.05 | 339.65 | 0.0M |
| 2024-07-05 | 312.35 | 337.90 | 312.35 | 330.00 | 0.0M |
| 2024-07-04 | 310.05 | 339.75 | 310.05 | 312.00 | 0.0M |
| 2024-07-03 | 332.05 | 339.70 | 325.10 | 330.05 | 0.0M |
| 2024-07-02 | 339.80 | 339.80 | 339.80 | 339.80 | 0.0M |
| 2024-07-01 | 315.05 | 337.95 | 315.05 | 329.95 | 0.0M |
| 2024-06-28 | 295.05 | 334.85 | 295.05 | 311.00 | 0.0M |
| 2024-06-27 | 309.95 | 309.95 | 301.00 | 307.95 | 0.0M |
| 2024-06-26 | 305.10 | 319.95 | 305.10 | 309.00 | 0.0M |
| 2024-06-25 | 325.00 | 325.00 | 318.45 | 320.10 | 0.0M |
| 2024-06-24 | 325.00 | 325.00 | 315.00 | 315.00 | 0.0M |
| 2024-06-21 | 299.40 | 327.00 | 299.40 | 325.00 | 0.0M |
| 2024-06-20 | 299.35 | 324.90 | 299.35 | 299.35 | 0.0M |
| 2024-06-19 | 312.75 | 312.75 | 292.35 | 299.25 | 0.0M |
| 2024-06-18 | 312.90 | 312.90 | 292.05 | 312.90 | 0.0M |
| 2024-06-14 | 315.45 | 315.45 | 305.00 | 314.00 | 0.0M |
| 2024-06-13 | 299.95 | 299.95 | 294.05 | 297.00 | 0.0M |
| 2024-06-12 | 303.90 | 317.85 | 293.30 | 293.30 | 0.0M |
| 2024-06-11 | 265.15 | 305.00 | 265.15 | 303.95 | 0.0M |
| 2024-06-10 | 290.05 | 291.05 | 290.05 | 291.05 | 0.0M |
| 2024-06-07 | 270.05 | 290.00 | 270.05 | 290.00 | 0.0M |
| 2024-06-06 | 269.90 | 278.35 | 269.90 | 278.35 | 0.0M |
| 2024-06-05 | 263.20 | 277.45 | 263.20 | 269.90 | 0.0M |
| 2024-06-04 | 303.90 | 303.90 | 277.05 | 277.05 | 0.0M |
| 2024-06-03 | 291.00 | 292.05 | 290.00 | 290.00 | 0.0M |
| 2024-05-31 | 294.50 | 294.50 | 290.00 | 291.00 | 0.0M |
| 2024-05-30 | 306.05 | 306.05 | 294.50 | 294.50 | 0.0M |
| 2024-05-29 | 312.00 | 312.05 | 310.00 | 310.00 | 0.0M |
| 2024-05-28 | 305.10 | 315.05 | 305.10 | 312.00 | 0.0M |
| 2024-05-27 | 317.95 | 318.00 | 317.95 | 318.00 | 0.0M |
| 2024-05-24 | 320.00 | 320.00 | 306.05 | 318.00 | 0.0M |
| 2024-05-23 | 305.10 | 320.00 | 305.10 | 320.00 | 0.0M |
| 2024-05-22 | 327.00 | 327.00 | 310.65 | 310.65 | 0.0M |
| 2024-05-21 | 335.00 | 335.00 | 327.00 | 327.00 | 0.0M |
| 2024-05-18 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-05-17 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2024-05-16 | 324.00 | 340.20 | 324.00 | 340.00 | 0.0M |
| 2024-05-15 | 324.00 | 324.05 | 324.00 | 324.00 | 0.0M |
| 2024-05-14 | 346.00 | 346.00 | 329.05 | 329.15 | 0.0M |
| 2024-05-13 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0M |
| 2024-05-10 | 346.25 | 346.25 | 346.25 | 346.25 | 0.0M |
| 2024-05-09 | 346.30 | 346.30 | 346.25 | 346.25 | 0.0M |
| 2024-05-08 | 346.00 | 346.25 | 346.00 | 346.25 | 0.0M |
| 2024-05-07 | 336.10 | 346.25 | 336.10 | 346.25 | 0.0M |
| 2024-05-06 | 351.05 | 368.00 | 351.05 | 353.00 | 0.0M |
| 2024-05-03 | 380.00 | 380.00 | 368.55 | 368.55 | 0.0M |
| 2024-05-02 | 380.10 | 394.95 | 380.10 | 387.90 | 0.0M |
| 2024-04-30 | 360.05 | 380.00 | 360.05 | 379.00 | 0.0M |
| 2024-04-29 | 359.80 | 359.80 | 357.50 | 357.90 | 0.0M |
| 2024-04-26 | 308.05 | 331.90 | 302.20 | 331.90 | 0.0M |
| 2024-04-25 | 302.00 | 302.15 | 302.00 | 302.15 | 0.0M |
| 2024-04-24 | 301.95 | 302.00 | 300.90 | 302.00 | 0.0M |
| 2024-04-23 | 300.05 | 302.00 | 300.05 | 302.00 | 0.0M |
| 2024-04-22 | 293.10 | 296.50 | 293.10 | 296.10 | 0.0M |
| 2024-04-19 | 303.00 | 325.00 | 292.25 | 292.25 | 0.0M |
| 2024-04-18 | 318.00 | 321.90 | 290.40 | 320.00 | 0.0M |
| 2024-04-16 | 320.10 | 320.10 | 320.00 | 320.00 | 0.0M |
| 2024-04-15 | 325.00 | 325.00 | 302.05 | 302.10 | 0.0M |
| 2024-04-12 | 329.05 | 329.05 | 329.05 | 329.05 | 0.0M |
| 2024-04-10 | 329.00 | 329.05 | 329.00 | 329.05 | 0.0M |
| 2024-04-09 | 327.15 | 334.95 | 327.00 | 327.00 | 0.0M |
| 2024-04-08 | 327.00 | 327.05 | 327.00 | 327.05 | 0.0M |
| 2024-04-05 | 331.20 | 335.00 | 327.00 | 327.00 | 0.0M |
| 2024-04-04 | 335.00 | 335.00 | 331.20 | 331.20 | 0.0M |
| 2024-04-03 | 331.15 | 331.15 | 331.15 | 331.15 | 0.0M |
| 2024-04-02 | 300.45 | 315.40 | 300.45 | 315.40 | 0.0M |
| 2024-04-01 | 312.00 | 312.00 | 300.00 | 300.40 | 0.0M |
| 2024-03-28 | 316.00 | 316.00 | 312.00 | 312.00 | 0.0M |
| 2024-03-27 | 322.10 | 335.80 | 315.60 | 316.00 | 0.0M |
| 2024-03-26 | 314.05 | 332.20 | 314.05 | 332.20 | 0.0M |
| 2024-03-22 | 316.40 | 316.40 | 316.40 | 316.40 | 0.0M |
| 2024-03-21 | 300.90 | 301.35 | 300.90 | 301.35 | 0.0M |
| 2024-03-20 | 299.05 | 299.05 | 287.00 | 287.00 | 0.0M |
| 2024-03-19 | 298.05 | 302.00 | 298.05 | 299.05 | 0.0M |
| 2024-03-18 | 312.85 | 312.95 | 311.95 | 312.00 | 0.0M |
| 2024-03-15 | 319.90 | 320.00 | 300.05 | 318.95 | 0.0M |
| 2024-03-14 | 310.55 | 329.90 | 310.55 | 312.00 | 0.0M |
| 2024-03-13 | 327.10 | 330.05 | 326.80 | 326.80 | 0.0M |
| 2024-03-12 | 344.00 | 344.00 | 330.00 | 344.00 | 0.0M |
| 2024-03-11 | 345.95 | 345.95 | 344.80 | 344.80 | 0.0M |
| 2024-03-07 | 342.90 | 342.90 | 330.00 | 330.00 | 0.0M |
| 2024-03-06 | 329.00 | 329.00 | 320.05 | 327.00 | 0.0M |
| 2024-03-05 | 319.95 | 329.00 | 319.95 | 329.00 | 0.0M |
| 2024-03-04 | 330.00 | 330.00 | 315.10 | 315.10 | 0.0M |
| 2024-03-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2024-03-01 | 326.85 | 339.95 | 326.85 | 330.00 | 0.0M |
| 2024-02-29 | 344.00 | 344.00 | 326.85 | 326.85 | 0.0M |
| 2024-02-28 | 345.00 | 345.00 | 344.00 | 344.00 | 0.0M |
| 2024-02-27 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0M |
| 2024-02-26 | 342.05 | 348.10 | 342.05 | 344.50 | 0.0M |
| 2024-02-23 | 360.00 | 360.00 | 359.95 | 359.95 | 0.0M |
| 2024-02-22 | 374.95 | 374.95 | 360.00 | 360.00 | 0.0M |
| 2024-02-21 | 351.10 | 365.00 | 351.10 | 360.00 | 0.0M |
| 2024-02-20 | 360.00 | 365.00 | 360.00 | 364.90 | 0.0M |
| 2024-02-19 | 350.05 | 359.95 | 350.00 | 359.95 | 0.0M |
| 2024-02-16 | 349.90 | 349.90 | 349.80 | 349.85 | 0.0M |
| 2024-02-15 | 335.00 | 349.75 | 334.00 | 334.00 | 0.0M |
| 2024-02-14 | 340.10 | 340.10 | 334.90 | 334.90 | 0.0M |
| 2024-02-13 | 368.95 | 368.95 | 350.00 | 350.00 | 0.0M |
| 2024-02-12 | 369.00 | 369.10 | 369.00 | 369.00 | 0.0M |
| 2024-02-09 | 401.05 | 427.95 | 401.05 | 410.00 | 0.0M |
| 2024-02-08 | 412.25 | 422.00 | 412.25 | 413.00 | 0.0M |
| 2024-02-07 | 400.00 | 425.00 | 400.00 | 425.00 | 0.0M |
| 2024-02-06 | 409.95 | 409.95 | 400.00 | 400.00 | 0.0M |
| 2024-02-05 | 399.85 | 399.85 | 395.00 | 395.00 | 0.0M |
| 2024-02-02 | 390.00 | 390.00 | 385.00 | 388.90 | 0.0M |
| 2024-02-01 | 386.95 | 386.95 | 372.05 | 372.10 | 0.0M |
| 2024-01-31 | 399.00 | 399.00 | 386.95 | 386.95 | 0.0M |
| 2024-01-30 | 381.20 | 381.20 | 381.20 | 381.20 | 0.0M |
| 2024-01-29 | 393.00 | 393.00 | 380.00 | 381.20 | 0.0M |
| 2024-01-25 | 379.05 | 393.80 | 379.05 | 393.00 | 0.0M |
| 2024-01-24 | 379.05 | 379.05 | 379.05 | 379.05 | 0.0M |
| 2024-01-23 | 360.50 | 361.00 | 360.50 | 361.00 | 0.0M |
| 2024-01-20 | 380.00 | 380.00 | 361.10 | 379.00 | 0.0M |
| 2024-01-19 | 400.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2024-01-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2024-01-17 | 408.95 | 408.95 | 400.00 | 400.00 | 0.0M |
| 2024-01-16 | 400.00 | 400.00 | 395.00 | 400.00 | 0.0M |
| 2024-01-15 | 398.45 | 400.05 | 398.45 | 400.05 | 0.0M |
| 2024-01-12 | 405.80 | 405.80 | 398.45 | 398.45 | 0.0M |
| 2024-01-11 | 406.95 | 406.95 | 399.00 | 405.80 | 0.0M |
| 2024-01-10 | 407.00 | 407.00 | 399.75 | 399.75 | 0.0M |
| 2024-01-09 | 413.90 | 413.90 | 405.65 | 407.90 | 0.0M |
| 2024-01-08 | 415.00 | 415.00 | 413.90 | 413.90 | 0.0M |
| 2024-01-05 | 407.70 | 407.70 | 407.70 | 407.70 | 0.0M |
| 2024-01-04 | 423.80 | 423.80 | 416.00 | 416.00 | 0.0M |
| 2024-01-03 | 423.00 | 423.85 | 423.00 | 423.80 | 0.0M |
| 2024-01-02 | 432.50 | 438.00 | 423.85 | 423.85 | 0.0M |
| 2024-01-01 | 424.90 | 432.75 | 424.90 | 432.45 | 0.0M |