삼성 KODEX 아시아AI반도체exChina액티브증권상장지수투자신탁[주식] (446690)

446690
🏛️ 대한민국 →
23,300.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 16,085.00 16,085.00 16,075.00 16,075.00 0.0K
10:15 15,945.00 15,945.00 15,945.00 15,945.00 0.0K
10:25 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
10:30 15,865.00 15,865.00 15,865.00 15,865.00 0.5K
11:10 15,905.00 15,905.00 15,905.00 15,905.00 0.0K
11:30 15,865.00 15,865.00 15,865.00 15,865.00 0.2K
11:40 15,855.00 15,855.00 15,855.00 15,855.00 0.0K
12:30 15,795.00 15,795.00 15,710.00 15,710.00 0.4K
12:35 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
13:05 15,865.00 15,865.00 15,865.00 15,865.00 0.0K
13:10 15,865.00 15,865.00 15,865.00 15,865.00 0.1K
13:25 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
14:15 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
14:40 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
14:55 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음