삼성 KODEX 아시아AI반도체exChina액티브증권상장지수투자신탁[주식] (446690)

446690
🏛️ 대한민국 →
23,300.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:05 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:25 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:30 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:35 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:40 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:50 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
10:00 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
10:05 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
10:40 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
10:55 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
11:05 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
11:15 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
11:30 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
12:10 15,875.00 15,875.00 15,875.00 15,875.00 0.0K
12:20 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
12:45 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
13:00 15,855.00 15,855.00 15,855.00 15,855.00 0.1K
15:00 15,940.00 15,940.00 15,935.00 15,935.00 0.0K
15:25 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음