10,645.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 10.1K |
| 09:10 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:20 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:25 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 09:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 09:40 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:45 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 09:50 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 09:55 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:00 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:05 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:10 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:20 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:25 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:35 | 10,645.00 | 10,650.00 | 10,645.00 | 10,650.00 | 0.0K |
| 10:40 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:50 | 10,645.00 | 10,647.00 | 10,645.00 | 10,647.00 | 0.0K |
| 11:00 | 10,650.00 | 10,650.00 | 10,645.00 | 10,650.00 | 2.2K |
| 11:05 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 11:10 | 10,642.00 | 10,645.00 | 10,642.00 | 10,645.00 | 0.4K |
| 11:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 11:30 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.2K |
| 11:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 11:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 11:50 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0K |
| 12:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 12:10 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0K |
| 12:20 | 10,645.00 | 10,645.00 | 10,642.00 | 10,642.00 | 0.1K |
| 12:25 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0K |
| 12:30 | 10,642.00 | 10,642.00 | 10,642.00 | 10,642.00 | 0.0K |
| 12:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 13:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.5K |
| 13:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:50 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:00 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 14:05 | 10,640.00 | 10,645.00 | 10,640.00 | 10,645.00 | 0.0K |
| 14:10 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:20 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 14:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 14:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 14:40 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 15:05 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 15:15 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 15:25 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,640.00 | 10,655.00 | 10,640.00 | 10,645.00 | 0.0M |
| 2025-09-25 | 10,640.00 | 10,650.00 | 10,640.00 | 10,645.00 | 0.0M |
| 2025-09-24 | 10,645.00 | 10,650.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2025-09-23 | 10,640.00 | 10,645.00 | 10,635.00 | 10,640.00 | 0.0M |
| 2025-09-22 | 10,635.00 | 10,645.00 | 10,635.00 | 10,645.00 | 0.0M |
| 2025-09-19 | 10,650.00 | 10,650.00 | 10,635.00 | 10,645.00 | 0.0M |
| 2025-09-18 | 10,640.00 | 10,645.00 | 10,635.00 | 10,640.00 | 0.0M |
| 2025-09-17 | 10,637.00 | 10,645.00 | 10,637.00 | 10,640.00 | 0.0M |
| 2025-09-16 | 10,640.00 | 10,645.00 | 10,640.00 | 10,640.00 | 0.0M |
| 2025-09-15 | 10,635.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2025-09-12 | 10,640.00 | 10,645.00 | 10,635.00 | 10,640.00 | 0.0M |
| 2025-09-11 | 10,635.00 | 10,640.00 | 10,635.00 | 10,635.00 | 0.0M |
| 2025-09-10 | 10,630.00 | 10,645.00 | 10,630.00 | 10,630.00 | 0.0M |
| 2025-09-09 | 10,635.00 | 10,640.00 | 10,630.00 | 10,635.00 | 0.0M |
| 2025-09-08 | 10,635.00 | 10,640.00 | 10,630.00 | 10,635.00 | 0.0M |
| 2025-09-05 | 10,635.00 | 10,640.00 | 10,635.00 | 10,640.00 | 0.0M |
| 2025-09-04 | 10,635.00 | 10,640.00 | 10,630.00 | 10,635.00 | 0.0M |
| 2025-09-03 | 10,630.00 | 10,635.00 | 10,620.00 | 10,630.00 | 0.1M |
| 2025-09-02 | 10,630.00 | 10,635.00 | 10,625.00 | 10,630.00 | 0.0M |
| 2025-09-01 | 10,635.00 | 10,635.00 | 10,620.00 | 10,630.00 | 0.1M |
| 2025-08-29 | 10,635.00 | 10,640.00 | 10,630.00 | 10,635.00 | 0.0M |
| 2025-08-28 | 10,630.00 | 10,635.00 | 10,630.00 | 10,635.00 | 0.0M |
| 2025-08-27 | 10,630.00 | 10,630.00 | 10,625.00 | 10,630.00 | 0.0M |
| 2025-08-26 | 10,630.00 | 10,630.00 | 10,620.00 | 10,625.00 | 0.0M |
| 2025-08-25 | 10,630.00 | 10,630.00 | 10,620.00 | 10,625.00 | 0.0M |
| 2025-08-22 | 10,630.00 | 10,630.00 | 10,620.00 | 10,630.00 | 0.0M |
| 2025-08-21 | 10,620.00 | 10,630.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-08-20 | 10,625.00 | 10,625.00 | 10,615.00 | 10,625.00 | 0.0M |
| 2025-08-19 | 10,615.00 | 10,625.00 | 10,615.00 | 10,625.00 | 0.0M |
| 2025-08-18 | 10,622.00 | 10,625.00 | 10,620.00 | 10,620.00 | 0.0M |
| 2025-08-14 | 10,630.00 | 10,630.00 | 10,615.00 | 10,630.00 | 0.0M |
| 2025-08-13 | 10,620.00 | 10,635.00 | 10,620.00 | 10,627.00 | 0.0M |
| 2025-08-12 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.0M |
| 2025-08-11 | 10,625.00 | 10,625.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2025-08-08 | 10,610.00 | 10,620.00 | 10,610.00 | 10,620.00 | 0.0M |
| 2025-08-07 | 10,605.00 | 10,615.00 | 10,605.00 | 10,610.00 | 0.0M |
| 2025-08-06 | 10,605.00 | 10,615.00 | 10,605.00 | 10,605.00 | 0.0M |
| 2025-08-05 | 10,610.00 | 10,620.00 | 10,605.00 | 10,605.00 | 0.0M |
| 2025-08-04 | 10,615.00 | 10,615.00 | 10,605.00 | 10,615.00 | 0.0M |
| 2025-08-01 | 10,610.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.0M |
| 2025-07-31 | 10,605.00 | 10,610.00 | 10,605.00 | 10,610.00 | 0.0M |
| 2025-07-30 | 10,610.00 | 10,610.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-29 | 10,600.00 | 10,610.00 | 10,600.00 | 10,605.00 | 0.0M |
| 2025-07-28 | 10,605.00 | 10,610.00 | 10,600.00 | 10,605.00 | 0.0M |
| 2025-07-25 | 10,600.00 | 10,605.00 | 10,600.00 | 10,605.00 | 0.0M |
| 2025-07-24 | 10,600.00 | 10,605.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-07-23 | 10,595.00 | 10,605.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2025-07-22 | 10,595.00 | 10,605.00 | 10,595.00 | 10,600.00 | 0.0M |
| 2025-07-21 | 10,605.00 | 10,605.00 | 10,590.00 | 10,600.00 | 0.0M |
| 2025-07-18 | 10,600.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.1M |
| 2025-07-17 | 10,595.00 | 10,600.00 | 10,595.00 | 10,595.00 | 0.0M |
| 2025-07-16 | 10,600.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.0M |
| 2025-07-15 | 10,600.00 | 10,600.00 | 10,590.00 | 10,595.00 | 0.0M |
| 2025-07-14 | 10,600.00 | 10,600.00 | 10,590.00 | 10,590.00 | 0.0M |
| 2025-07-11 | 10,595.00 | 10,600.00 | 10,590.00 | 10,600.00 | 0.0M |
| 2025-07-10 | 10,590.00 | 10,595.00 | 10,590.00 | 10,595.00 | 0.0M |
| 2025-07-09 | 10,595.00 | 10,595.00 | 10,585.00 | 10,595.00 | 0.0M |
| 2025-07-08 | 10,590.00 | 10,595.00 | 10,585.00 | 10,590.00 | 0.0M |
| 2025-07-07 | 10,590.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.0M |
| 2025-07-04 | 10,590.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.0M |
| 2025-07-03 | 10,585.00 | 10,590.00 | 10,585.00 | 10,590.00 | 0.0M |
| 2025-07-02 | 10,590.00 | 10,590.00 | 10,580.00 | 10,590.00 | 0.1M |
| 2025-07-01 | 10,585.00 | 10,590.00 | 10,580.00 | 10,590.00 | 0.0M |
| 2025-06-30 | 10,580.00 | 10,585.00 | 10,580.00 | 10,585.00 | 0.0M |
| 2025-06-27 | 10,585.00 | 10,585.00 | 10,580.00 | 10,580.00 | 0.0M |
| 2025-06-26 | 10,575.00 | 10,585.00 | 10,575.00 | 10,580.00 | 0.0M |
| 2025-06-25 | 10,580.00 | 10,585.00 | 10,575.00 | 10,580.00 | 0.0M |
| 2025-06-24 | 10,575.00 | 10,585.00 | 10,575.00 | 10,580.00 | 0.0M |
| 2025-06-23 | 10,580.00 | 10,585.00 | 10,575.00 | 10,575.00 | 0.0M |
| 2025-06-20 | 10,580.00 | 10,580.00 | 10,575.00 | 10,580.00 | 0.0M |
| 2025-06-19 | 10,575.00 | 10,580.00 | 10,575.00 | 10,580.00 | 0.0M |
| 2025-06-18 | 10,575.00 | 10,575.00 | 10,565.00 | 10,575.00 | 0.0M |
| 2025-06-17 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.0M |
| 2025-06-16 | 10,570.00 | 10,575.00 | 10,570.00 | 10,570.00 | 0.0M |
| 2025-06-13 | 10,580.00 | 10,580.00 | 10,570.00 | 10,575.00 | 0.0M |
| 2025-06-12 | 10,570.00 | 10,575.00 | 10,570.00 | 10,575.00 | 0.0M |
| 2025-06-11 | 10,570.00 | 10,575.00 | 10,565.00 | 10,570.00 | 0.0M |
| 2025-06-10 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 0.1M |
| 2025-06-09 | 10,565.00 | 10,570.00 | 10,560.00 | 10,570.00 | 0.0M |
| 2025-06-05 | 10,565.00 | 10,570.00 | 10,565.00 | 10,570.00 | 0.0M |
| 2025-06-04 | 10,570.00 | 10,570.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2025-06-02 | 10,565.00 | 10,565.00 | 10,560.00 | 10,565.00 | 0.0M |
| 2025-05-30 | 10,565.00 | 10,570.00 | 10,560.00 | 10,565.00 | 0.0M |
| 2025-05-29 | 10,560.00 | 10,565.00 | 10,555.00 | 10,565.00 | 0.0M |
| 2025-05-28 | 10,555.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2025-05-27 | 10,560.00 | 10,560.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-05-26 | 10,560.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2025-05-23 | 10,550.00 | 10,560.00 | 10,550.00 | 10,560.00 | 0.0M |
| 2025-05-22 | 10,550.00 | 10,560.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-05-21 | 10,550.00 | 10,555.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-05-20 | 10,555.00 | 10,555.00 | 10,545.00 | 10,555.00 | 0.0M |
| 2025-05-19 | 10,545.00 | 10,555.00 | 10,545.00 | 10,555.00 | 0.0M |
| 2025-05-16 | 10,550.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.0M |
| 2025-05-15 | 10,540.00 | 10,550.00 | 10,540.00 | 10,550.00 | 0.0M |
| 2025-05-14 | 10,540.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2025-05-13 | 10,540.00 | 10,545.00 | 10,535.00 | 10,540.00 | 0.0M |
| 2025-05-12 | 10,550.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2025-05-09 | 10,545.00 | 10,545.00 | 10,535.00 | 10,545.00 | 0.0M |
| 2025-05-08 | 10,550.00 | 10,550.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2025-05-07 | 10,540.00 | 10,540.00 | 10,535.00 | 10,540.00 | 0.0M |
| 2025-05-02 | 10,550.00 | 10,550.00 | 10,535.00 | 10,540.00 | 0.0M |
| 2025-04-30 | 10,530.00 | 10,550.00 | 10,530.00 | 10,545.00 | 0.0M |
| 2025-04-29 | 10,535.00 | 10,535.00 | 10,530.00 | 10,535.00 | 0.0M |
| 2025-04-28 | 10,530.00 | 10,535.00 | 10,525.00 | 10,535.00 | 0.0M |
| 2025-04-25 | 10,530.00 | 10,535.00 | 10,525.00 | 10,530.00 | 0.0M |
| 2025-04-24 | 10,520.00 | 10,530.00 | 10,520.00 | 10,525.00 | 0.0M |
| 2025-04-23 | 10,525.00 | 10,525.00 | 10,515.00 | 10,520.00 | 0.0M |
| 2025-04-22 | 10,520.00 | 10,525.00 | 10,515.00 | 10,525.00 | 0.0M |
| 2025-04-21 | 10,525.00 | 10,525.00 | 10,515.00 | 10,520.00 | 0.0M |
| 2025-04-18 | 10,525.00 | 10,525.00 | 10,520.00 | 10,522.00 | 0.0M |
| 2025-04-17 | 10,515.00 | 10,520.00 | 10,515.00 | 10,520.00 | 0.0M |
| 2025-04-16 | 10,510.00 | 10,515.00 | 10,510.00 | 10,515.00 | 0.0M |
| 2025-04-15 | 10,510.00 | 10,515.00 | 10,505.00 | 10,505.00 | 0.0M |
| 2025-04-14 | 10,515.00 | 10,515.00 | 10,505.00 | 10,515.00 | 0.0M |
| 2025-04-11 | 10,515.00 | 10,515.00 | 10,505.00 | 10,515.00 | 0.0M |
| 2025-04-10 | 10,505.00 | 10,515.00 | 10,505.00 | 10,515.00 | 0.0M |
| 2025-04-09 | 10,510.00 | 10,510.00 | 10,500.00 | 10,505.00 | 0.0M |
| 2025-04-08 | 10,500.00 | 10,510.00 | 10,500.00 | 10,510.00 | 0.0M |
| 2025-04-07 | 10,500.00 | 10,510.00 | 10,495.00 | 10,500.00 | 0.0M |
| 2025-04-04 | 10,495.00 | 10,505.00 | 10,495.00 | 10,505.00 | 0.0M |
| 2025-04-03 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.0M |
| 2025-04-02 | 10,495.00 | 10,495.00 | 10,485.00 | 10,490.00 | 0.0M |
| 2025-04-01 | 10,495.00 | 10,495.00 | 10,490.00 | 10,495.00 | 0.0M |
| 2025-03-31 | 10,495.00 | 10,495.00 | 10,485.00 | 10,495.00 | 0.0M |
| 2025-03-28 | 10,495.00 | 10,495.00 | 10,485.00 | 10,495.00 | 0.0M |
| 2025-03-27 | 10,485.00 | 10,495.00 | 10,485.00 | 10,495.00 | 0.0M |
| 2025-03-26 | 10,485.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.0M |
| 2025-03-25 | 10,485.00 | 10,490.00 | 10,480.00 | 10,490.00 | 0.0M |
| 2025-03-24 | 10,480.00 | 10,485.00 | 10,480.00 | 10,485.00 | 0.0M |
| 2025-03-21 | 10,485.00 | 10,485.00 | 10,475.00 | 10,485.00 | 0.0M |
| 2025-03-20 | 10,480.00 | 10,485.00 | 10,475.00 | 10,485.00 | 0.0M |
| 2025-03-19 | 10,475.00 | 10,485.00 | 10,475.00 | 10,485.00 | 0.0M |
| 2025-03-18 | 10,480.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0M |
| 2025-03-17 | 10,480.00 | 10,480.00 | 10,475.00 | 10,475.00 | 0.0M |
| 2025-03-14 | 10,480.00 | 10,480.00 | 10,475.00 | 10,480.00 | 0.0M |
| 2025-03-13 | 10,480.00 | 10,480.00 | 10,470.00 | 10,480.00 | 0.0M |
| 2025-03-12 | 10,470.00 | 10,475.00 | 10,465.00 | 10,475.00 | 0.0M |
| 2025-03-11 | 10,475.00 | 10,475.00 | 10,465.00 | 10,475.00 | 0.0M |
| 2025-03-10 | 10,475.00 | 10,475.00 | 10,465.00 | 10,475.00 | 0.0M |
| 2025-03-07 | 10,475.00 | 10,475.00 | 10,470.00 | 10,475.00 | 0.0M |
| 2025-03-06 | 10,475.00 | 10,475.00 | 10,470.00 | 10,475.00 | 0.0M |
| 2025-03-05 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 0.0M |
| 2025-03-04 | 10,470.00 | 10,470.00 | 10,465.00 | 10,470.00 | 0.0M |
| 2025-02-28 | 10,475.00 | 10,475.00 | 10,465.00 | 10,470.00 | 0.0M |
| 2025-02-27 | 10,465.00 | 10,470.00 | 10,465.00 | 10,470.00 | 0.0M |
| 2025-02-26 | 10,465.00 | 10,465.00 | 10,460.00 | 10,465.00 | 0.0M |
| 2025-02-25 | 10,465.00 | 10,470.00 | 10,460.00 | 10,470.00 | 0.0M |
| 2025-02-24 | 10,460.00 | 10,470.00 | 10,460.00 | 10,470.00 | 0.0M |
| 2025-02-21 | 10,465.00 | 10,465.00 | 10,460.00 | 10,465.00 | 0.0M |
| 2025-02-20 | 10,455.00 | 10,465.00 | 10,455.00 | 10,465.00 | 0.0M |
| 2025-02-19 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 0.0M |
| 2025-02-18 | 10,455.00 | 10,455.00 | 10,445.00 | 10,455.00 | 0.0M |
| 2025-02-17 | 10,450.00 | 10,455.00 | 10,445.00 | 10,455.00 | 0.0M |
| 2025-02-14 | 10,450.00 | 10,455.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-02-13 | 10,450.00 | 10,455.00 | 10,445.00 | 10,450.00 | 0.0M |
| 2025-02-12 | 10,450.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0M |
| 2025-02-11 | 10,450.00 | 10,450.00 | 10,445.00 | 10,450.00 | 0.0M |
| 2025-02-10 | 10,455.00 | 10,455.00 | 10,445.00 | 10,450.00 | 0.0M |
| 2025-02-07 | 10,450.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.0M |
| 2025-02-06 | 10,440.00 | 10,450.00 | 10,440.00 | 10,450.00 | 0.0M |
| 2025-02-05 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.0M |
| 2025-02-04 | 10,440.00 | 10,445.00 | 10,435.00 | 10,440.00 | 0.0M |
| 2025-02-03 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2025-01-31 | 10,445.00 | 10,445.00 | 10,435.00 | 10,440.00 | 0.0M |
| 2025-01-24 | 10,440.00 | 10,445.00 | 10,435.00 | 10,445.00 | 0.0M |
| 2025-01-23 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 0.0M |
| 2025-01-22 | 10,425.00 | 10,435.00 | 10,425.00 | 10,435.00 | 0.0M |
| 2025-01-21 | 10,425.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.0M |
| 2025-01-20 | 10,430.00 | 10,430.00 | 10,425.00 | 10,430.00 | 0.0M |
| 2025-01-17 | 10,440.00 | 10,440.00 | 10,425.00 | 10,430.00 | 0.0M |
| 2025-01-16 | 10,420.00 | 10,435.00 | 10,420.00 | 10,435.00 | 0.0M |
| 2025-01-15 | 10,420.00 | 10,425.00 | 10,420.00 | 10,425.00 | 0.0M |
| 2025-01-14 | 10,420.00 | 10,425.00 | 10,415.00 | 10,425.00 | 0.0M |
| 2025-01-13 | 10,415.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0M |
| 2025-01-10 | 10,420.00 | 10,420.00 | 10,410.00 | 10,420.00 | 0.0M |
| 2025-01-09 | 10,405.00 | 10,415.00 | 10,405.00 | 10,415.00 | 0.0M |
| 2025-01-08 | 10,400.00 | 10,410.00 | 10,400.00 | 10,410.00 | 0.0M |
| 2025-01-07 | 10,405.00 | 10,405.00 | 10,395.00 | 10,405.00 | 0.0M |
| 2025-01-06 | 10,400.00 | 10,400.00 | 10,390.00 | 10,400.00 | 0.0M |
| 2025-01-03 | 10,385.00 | 10,395.00 | 10,385.00 | 10,395.00 | 0.0M |
| 2025-01-02 | 10,385.00 | 10,385.00 | 10,375.00 | 10,385.00 | 0.0M |