16,605.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,695.00 | 16,710.00 | 16,695.00 | 16,710.00 | 13.8K |
| 09:05 | 16,860.00 | 16,860.00 | 16,760.00 | 16,800.00 | 0.8K |
| 09:10 | 16,795.00 | 16,800.00 | 16,760.00 | 16,770.00 | 2.5K |
| 09:15 | 16,755.00 | 16,775.00 | 16,755.00 | 16,775.00 | 0.2K |
| 09:20 | 16,775.00 | 16,790.00 | 16,775.00 | 16,790.00 | 0.6K |
| 09:25 | 16,790.00 | 16,805.00 | 16,790.00 | 16,805.00 | 1.1K |
| 09:30 | 16,810.00 | 16,810.00 | 16,805.00 | 16,810.00 | 2.1K |
| 09:35 | 16,810.00 | 16,810.00 | 16,800.00 | 16,810.00 | 1.8K |
| 09:40 | 16,810.00 | 16,810.00 | 16,800.00 | 16,805.00 | 2.1K |
| 09:45 | 16,805.00 | 16,810.00 | 16,800.00 | 16,810.00 | 0.3K |
| 09:50 | 16,810.00 | 16,810.00 | 16,795.00 | 16,795.00 | 0.5K |
| 09:55 | 16,795.00 | 16,795.00 | 16,790.00 | 16,790.00 | 0.1K |
| 10:00 | 16,790.00 | 16,800.00 | 16,790.00 | 16,800.00 | 0.1K |
| 10:05 | 16,810.00 | 16,810.00 | 16,805.00 | 16,805.00 | 0.2K |
| 10:10 | 16,805.00 | 16,880.00 | 16,800.00 | 16,880.00 | 4.3K |
| 10:15 | 16,880.00 | 16,885.00 | 16,840.00 | 16,840.00 | 0.3K |
| 10:20 | 16,840.00 | 16,840.00 | 16,740.00 | 16,740.00 | 9.6K |
| 10:25 | 16,640.00 | 16,640.00 | 16,590.00 | 16,590.00 | 2.3K |
| 10:30 | 16,655.00 | 16,745.00 | 16,655.00 | 16,745.00 | 0.4K |
| 10:35 | 16,740.00 | 16,745.00 | 16,740.00 | 16,745.00 | 0.2K |
| 10:40 | 16,745.00 | 16,830.00 | 16,745.00 | 16,795.00 | 0.3K |
| 10:45 | 16,795.00 | 16,795.00 | 16,770.00 | 16,770.00 | 0.1K |
| 10:50 | 16,770.00 | 16,770.00 | 16,620.00 | 16,720.00 | 1.4K |
| 10:55 | 16,660.00 | 16,665.00 | 16,660.00 | 16,665.00 | 0.0K |
| 11:00 | 16,690.00 | 16,715.00 | 16,690.00 | 16,715.00 | 0.1K |
| 11:05 | 16,715.00 | 16,715.00 | 16,690.00 | 16,690.00 | 0.1K |
| 11:10 | 16,715.00 | 16,715.00 | 16,680.00 | 16,680.00 | 0.1K |
| 11:15 | 16,660.00 | 16,665.00 | 16,640.00 | 16,640.00 | 0.3K |
| 11:20 | 16,630.00 | 16,630.00 | 16,620.00 | 16,630.00 | 0.1K |
| 11:25 | 16,600.00 | 16,630.00 | 16,585.00 | 16,630.00 | 2.8K |
| 11:30 | 16,630.00 | 16,630.00 | 16,580.00 | 16,630.00 | 0.6K |
| 11:35 | 16,630.00 | 16,630.00 | 16,560.00 | 16,560.00 | 0.7K |
| 11:40 | 16,610.00 | 16,620.00 | 16,610.00 | 16,615.00 | 27.0K |
| 11:45 | 16,610.00 | 16,625.00 | 16,600.00 | 16,620.00 | 21.8K |
| 11:50 | 16,630.00 | 16,680.00 | 16,625.00 | 16,640.00 | 10.3K |
| 11:55 | 16,640.00 | 16,660.00 | 16,640.00 | 16,660.00 | 0.0K |
| 12:00 | 16,655.00 | 16,790.00 | 16,655.00 | 16,780.00 | 4.3K |
| 12:05 | 16,775.00 | 16,780.00 | 16,660.00 | 16,660.00 | 0.7K |
| 12:10 | 16,670.00 | 16,670.00 | 16,650.00 | 16,650.00 | 0.0K |
| 12:15 | 16,650.00 | 16,650.00 | 16,640.00 | 16,640.00 | 0.2K |
| 12:20 | 16,640.00 | 16,640.00 | 16,625.00 | 16,640.00 | 0.7K |
| 12:25 | 16,615.00 | 16,640.00 | 16,610.00 | 16,610.00 | 0.1K |
| 12:30 | 16,605.00 | 16,605.00 | 16,565.00 | 16,592.00 | 0.4K |
| 12:35 | 16,545.00 | 16,685.00 | 16,545.00 | 16,550.00 | 1.2K |
| 12:40 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.1K |
| 12:45 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 12:50 | 16,685.00 | 16,685.00 | 16,600.00 | 16,600.00 | 0.0K |
| 12:55 | 16,555.00 | 16,600.00 | 16,555.00 | 16,555.00 | 0.1K |
| 13:00 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.4K |
| 13:05 | 16,605.00 | 16,655.00 | 16,605.00 | 16,655.00 | 1.1K |
| 13:10 | 16,655.00 | 16,655.00 | 16,645.00 | 16,655.00 | 5.5K |
| 13:15 | 16,655.00 | 16,655.00 | 16,645.00 | 16,645.00 | 4.8K |
| 13:20 | 16,645.00 | 16,645.00 | 16,640.00 | 16,640.00 | 3.1K |
| 13:25 | 16,640.00 | 16,655.00 | 16,637.00 | 16,645.00 | 5.6K |
| 13:30 | 16,645.00 | 16,645.00 | 16,620.00 | 16,620.00 | 7.5K |
| 13:35 | 16,610.00 | 16,680.00 | 16,610.00 | 16,680.00 | 1.7K |
| 13:40 | 16,680.00 | 16,680.00 | 16,650.00 | 16,650.00 | 0.7K |
| 13:45 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 1.4K |
| 13:50 | 16,610.00 | 16,670.00 | 16,610.00 | 16,650.00 | 0.5K |
| 13:55 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 14:00 | 16,650.00 | 16,685.00 | 16,650.00 | 16,675.00 | 0.1K |
| 14:05 | 16,675.00 | 16,675.00 | 16,650.00 | 16,660.00 | 0.6K |
| 14:10 | 16,635.00 | 16,635.00 | 16,630.00 | 16,630.00 | 0.0K |
| 14:15 | 16,630.00 | 16,675.00 | 16,630.00 | 16,675.00 | 0.1K |
| 14:20 | 16,630.00 | 16,670.00 | 16,630.00 | 16,670.00 | 0.0K |
| 14:25 | 16,670.00 | 16,675.00 | 16,665.00 | 16,675.00 | 0.5K |
| 14:30 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 14:35 | 16,635.00 | 16,675.00 | 16,635.00 | 16,675.00 | 0.1K |
| 14:40 | 16,675.00 | 16,675.00 | 16,670.00 | 16,670.00 | 0.0K |
| 14:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.3K |
| 14:50 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.3K |
| 14:55 | 16,655.00 | 16,655.00 | 16,650.00 | 16,650.00 | 1.2K |
| 15:00 | 16,640.00 | 16,640.00 | 16,635.00 | 16,635.00 | 0.2K |
| 15:10 | 16,640.00 | 16,640.00 | 16,610.00 | 16,610.00 | 1.5K |
| 15:15 | 16,610.00 | 16,610.00 | 16,600.00 | 16,600.00 | 1.3K |
| 15:25 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 16,690.00 | 16,885.00 | 16,545.00 | 16,605.00 | 0.2M |
| 2025-09-25 | 16,225.00 | 16,850.00 | 16,215.00 | 16,795.00 | 0.2M |
| 2025-09-24 | 16,005.00 | 16,480.00 | 15,900.00 | 16,350.00 | 0.2M |
| 2025-09-23 | 16,130.00 | 16,360.00 | 15,775.00 | 15,835.00 | 0.3M |
| 2025-09-22 | 16,025.00 | 16,070.00 | 15,695.00 | 16,040.00 | 0.2M |
| 2025-09-19 | 16,010.00 | 16,120.00 | 15,940.00 | 16,040.00 | 0.0M |
| 2025-09-18 | 15,910.00 | 16,355.00 | 15,905.00 | 15,965.00 | 0.1M |
| 2025-09-17 | 15,755.00 | 15,935.00 | 15,665.00 | 15,925.00 | 0.0M |
| 2025-09-16 | 15,620.00 | 15,710.00 | 15,555.00 | 15,625.00 | 0.0M |
| 2025-09-15 | 15,695.00 | 15,725.00 | 15,580.00 | 15,615.00 | 0.0M |
| 2025-09-12 | 15,285.00 | 15,745.00 | 15,285.00 | 15,695.00 | 0.1M |
| 2025-09-11 | 14,955.00 | 15,505.00 | 14,930.00 | 15,485.00 | 0.0M |
| 2025-09-10 | 14,745.00 | 15,095.00 | 14,650.00 | 15,090.00 | 0.0M |
| 2025-09-09 | 14,685.00 | 14,730.00 | 14,550.00 | 14,615.00 | 0.0M |
| 2025-09-08 | 14,400.00 | 14,785.00 | 14,325.00 | 14,525.00 | 0.0M |
| 2025-09-05 | 14,225.00 | 14,695.00 | 14,225.00 | 14,695.00 | 0.0M |
| 2025-09-04 | 15,025.00 | 15,130.00 | 14,225.00 | 14,225.00 | 0.1M |
| 2025-09-03 | 15,040.00 | 15,050.00 | 14,790.00 | 14,980.00 | 0.1M |
| 2025-09-02 | 15,525.00 | 15,545.00 | 14,860.00 | 14,895.00 | 0.1M |
| 2025-09-01 | 15,340.00 | 15,580.00 | 15,210.00 | 15,550.00 | 0.1M |
| 2025-08-29 | 14,990.00 | 15,700.00 | 14,930.00 | 15,070.00 | 0.1M |
| 2025-08-28 | 14,540.00 | 14,865.00 | 14,395.00 | 14,855.00 | 0.0M |
| 2025-08-27 | 14,710.00 | 15,082.00 | 14,685.00 | 14,780.00 | 0.0M |
| 2025-08-26 | 14,600.00 | 14,715.00 | 14,530.00 | 14,665.00 | 0.0M |
| 2025-08-25 | 14,135.00 | 14,600.00 | 14,135.00 | 14,600.00 | 0.0M |
| 2025-08-22 | 13,900.00 | 14,140.00 | 13,810.00 | 14,140.00 | 0.0M |
| 2025-08-21 | 13,940.00 | 13,940.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2025-08-20 | 13,870.00 | 13,870.00 | 13,630.00 | 13,870.00 | 0.0M |
| 2025-08-19 | 13,875.00 | 13,915.00 | 13,775.00 | 13,775.00 | 0.0M |
| 2025-08-18 | 13,800.00 | 13,920.00 | 13,680.00 | 13,830.00 | 0.0M |
| 2025-08-14 | 13,710.00 | 13,730.00 | 13,565.00 | 13,675.00 | 0.0M |
| 2025-08-13 | 13,250.00 | 13,570.00 | 13,240.00 | 13,560.00 | 0.0M |
| 2025-08-12 | 13,170.00 | 13,170.00 | 13,045.00 | 13,140.00 | 0.0M |
| 2025-08-11 | 13,115.00 | 13,115.00 | 12,800.00 | 13,045.00 | 0.0M |
| 2025-08-08 | 13,180.00 | 13,180.00 | 13,015.00 | 13,045.00 | 0.0M |
| 2025-08-07 | 13,180.00 | 13,180.00 | 13,030.00 | 13,105.00 | 0.0M |
| 2025-08-06 | 13,135.00 | 13,140.00 | 12,960.00 | 13,120.00 | 0.0M |
| 2025-08-05 | 12,865.00 | 13,010.00 | 12,865.00 | 13,000.00 | 0.0M |
| 2025-08-04 | 13,255.00 | 13,255.00 | 12,625.00 | 12,840.00 | 0.0M |
| 2025-08-01 | 13,100.00 | 13,100.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2025-07-31 | 13,065.00 | 13,065.00 | 12,880.00 | 12,880.00 | 0.0M |
| 2025-07-30 | 13,340.00 | 13,340.00 | 12,825.00 | 12,875.00 | 0.0M |
| 2025-07-29 | 13,185.00 | 13,295.00 | 13,095.00 | 13,190.00 | 0.0M |
| 2025-07-28 | 13,260.00 | 13,260.00 | 13,100.00 | 13,185.00 | 0.0M |
| 2025-07-25 | 13,140.00 | 13,140.00 | 12,950.00 | 13,010.00 | 0.0M |
| 2025-07-24 | 13,245.00 | 13,245.00 | 13,010.00 | 13,080.00 | 0.0M |
| 2025-07-23 | 13,005.00 | 13,125.00 | 12,990.00 | 13,080.00 | 0.0M |
| 2025-07-22 | 13,025.00 | 13,045.00 | 12,890.00 | 12,900.00 | 0.0M |
| 2025-07-21 | 12,935.00 | 13,090.00 | 12,880.00 | 13,025.00 | 0.0M |
| 2025-07-18 | 12,925.00 | 12,990.00 | 12,770.00 | 12,925.00 | 0.0M |
| 2025-07-17 | 12,610.00 | 12,770.00 | 12,430.00 | 12,770.00 | 0.0M |
| 2025-07-16 | 12,710.00 | 12,835.00 | 12,520.00 | 12,630.00 | 0.0M |
| 2025-07-15 | 12,195.00 | 12,430.00 | 12,060.00 | 12,365.00 | 0.0M |
| 2025-07-14 | 12,115.00 | 12,125.00 | 12,085.00 | 12,090.00 | 0.0M |
| 2025-07-11 | 12,075.00 | 12,167.00 | 12,000.00 | 12,075.00 | 0.0M |
| 2025-07-10 | 12,000.00 | 12,007.00 | 11,920.00 | 12,000.00 | 0.0M |
| 2025-07-09 | 11,955.00 | 12,100.00 | 11,950.00 | 12,075.00 | 0.0M |
| 2025-07-08 | 11,780.00 | 12,000.00 | 11,780.00 | 11,955.00 | 0.0M |
| 2025-07-07 | 11,770.00 | 11,810.00 | 11,570.00 | 11,740.00 | 0.0M |
| 2025-07-04 | 11,750.00 | 11,900.00 | 11,580.00 | 11,655.00 | 0.0M |
| 2025-07-03 | 11,745.00 | 11,745.00 | 11,625.00 | 11,625.00 | 0.0M |
| 2025-07-02 | 11,595.00 | 11,775.00 | 11,470.00 | 11,710.00 | 0.0M |
| 2025-07-01 | 11,850.00 | 11,855.00 | 11,730.00 | 11,835.00 | 0.0M |
| 2025-06-30 | 11,745.00 | 11,895.00 | 11,740.00 | 11,875.00 | 0.0M |
| 2025-06-27 | 11,750.00 | 11,780.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2025-06-26 | 11,750.00 | 11,850.00 | 11,600.00 | 11,745.00 | 0.0M |
| 2025-06-25 | 11,520.00 | 11,800.00 | 11,475.00 | 11,755.00 | 0.0M |
| 2025-06-24 | 11,495.00 | 11,495.00 | 11,465.00 | 11,465.00 | 0.0M |
| 2025-06-23 | 11,220.00 | 11,500.00 | 11,105.00 | 11,450.00 | 0.0M |
| 2025-06-20 | 11,330.00 | 11,330.00 | 11,205.00 | 11,220.00 | 0.0M |
| 2025-06-19 | 11,525.00 | 11,525.00 | 11,270.00 | 11,330.00 | 0.0M |
| 2025-06-18 | 11,610.00 | 11,615.00 | 11,360.00 | 11,440.00 | 0.0M |
| 2025-06-17 | 11,365.00 | 11,690.00 | 11,365.00 | 11,470.00 | 0.0M |
| 2025-06-16 | 11,420.00 | 11,420.00 | 11,275.00 | 11,365.00 | 0.0M |
| 2025-06-13 | 11,555.00 | 11,635.00 | 11,500.00 | 11,525.00 | 0.0M |
| 2025-06-12 | 11,810.00 | 11,830.00 | 11,500.00 | 11,555.00 | 0.0M |
| 2025-06-11 | 11,730.00 | 11,890.00 | 11,610.00 | 11,890.00 | 0.0M |
| 2025-06-10 | 11,745.00 | 11,745.00 | 11,560.00 | 11,600.00 | 0.0M |
| 2025-06-09 | 11,255.00 | 11,650.00 | 11,255.00 | 11,555.00 | 0.0M |
| 2025-06-05 | 11,385.00 | 11,435.00 | 11,300.00 | 11,390.00 | 0.0M |
| 2025-06-04 | 11,395.00 | 11,480.00 | 11,255.00 | 11,425.00 | 0.0M |
| 2025-06-02 | 11,260.00 | 11,260.00 | 11,020.00 | 11,150.00 | 0.0M |
| 2025-05-30 | 11,410.00 | 11,460.00 | 11,150.00 | 11,270.00 | 0.0M |
| 2025-05-29 | 11,340.00 | 11,590.00 | 11,300.00 | 11,510.00 | 0.0M |
| 2025-05-28 | 11,345.00 | 11,435.00 | 11,300.00 | 11,310.00 | 0.0M |
| 2025-05-27 | 11,080.00 | 11,330.00 | 11,070.00 | 11,320.00 | 0.0M |
| 2025-05-26 | 11,445.00 | 11,445.00 | 11,305.00 | 11,415.00 | 0.0M |
| 2025-05-23 | 11,570.00 | 11,665.00 | 11,460.00 | 11,520.00 | 0.0M |
| 2025-05-22 | 11,640.00 | 11,675.00 | 11,535.00 | 11,545.00 | 0.0M |
| 2025-05-21 | 11,760.00 | 11,805.00 | 11,655.00 | 11,750.00 | 0.0M |
| 2025-05-20 | 11,635.00 | 11,795.00 | 11,600.00 | 11,730.00 | 0.0M |
| 2025-05-19 | 11,605.00 | 11,650.00 | 11,445.00 | 11,625.00 | 0.0M |
| 2025-05-16 | 11,650.00 | 11,665.00 | 11,505.00 | 11,605.00 | 0.0M |
| 2025-05-15 | 12,020.00 | 12,020.00 | 11,715.00 | 11,715.00 | 0.0M |
| 2025-05-14 | 12,045.00 | 12,135.00 | 11,915.00 | 12,050.00 | 0.0M |
| 2025-05-13 | 12,200.00 | 12,200.00 | 11,915.00 | 11,975.00 | 0.0M |
| 2025-05-12 | 11,620.00 | 11,830.00 | 11,620.00 | 11,830.00 | 0.0M |
| 2025-05-09 | 11,800.00 | 11,860.00 | 11,505.00 | 11,570.00 | 0.0M |
| 2025-05-08 | 11,710.00 | 11,830.00 | 11,600.00 | 11,735.00 | 0.0M |
| 2025-05-07 | 11,925.00 | 12,135.00 | 11,745.00 | 11,790.00 | 0.0M |
| 2025-05-02 | 11,805.00 | 12,075.00 | 11,790.00 | 11,925.00 | 0.1M |
| 2025-04-30 | 11,580.00 | 11,755.00 | 11,525.00 | 11,710.00 | 0.0M |
| 2025-04-29 | 11,600.00 | 11,705.00 | 11,505.00 | 11,580.00 | 0.0M |
| 2025-04-28 | 11,515.00 | 11,700.00 | 11,485.00 | 11,605.00 | 0.0M |
| 2025-04-25 | 11,665.00 | 11,695.00 | 11,515.00 | 11,610.00 | 0.0M |
| 2025-04-24 | 11,715.00 | 11,730.00 | 11,320.00 | 11,420.00 | 0.0M |
| 2025-04-23 | 11,235.00 | 11,635.00 | 11,225.00 | 11,550.00 | 0.0M |
| 2025-04-22 | 11,195.00 | 11,200.00 | 10,995.00 | 11,150.00 | 0.0M |
| 2025-04-21 | 11,180.00 | 11,225.00 | 11,090.00 | 11,180.00 | 0.0M |
| 2025-04-18 | 11,135.00 | 11,225.00 | 10,985.00 | 11,225.00 | 0.0M |
| 2025-04-17 | 11,040.00 | 11,185.00 | 10,960.00 | 11,120.00 | 0.0M |
| 2025-04-16 | 11,480.00 | 11,480.00 | 10,960.00 | 11,020.00 | 0.0M |
| 2025-04-15 | 11,615.00 | 11,680.00 | 11,350.00 | 11,425.00 | 0.0M |
| 2025-04-14 | 11,415.00 | 11,850.00 | 11,365.00 | 11,510.00 | 0.0M |
| 2025-04-11 | 11,370.00 | 11,690.00 | 11,080.00 | 11,635.00 | 0.0M |
| 2025-04-10 | 11,020.00 | 11,920.00 | 10,945.00 | 11,505.00 | 0.0M |
| 2025-04-09 | 10,790.00 | 11,245.00 | 9,965.00 | 11,245.00 | 0.0M |
| 2025-04-08 | 10,610.00 | 11,020.00 | 10,565.00 | 10,565.00 | 0.0M |
| 2025-04-07 | 12,385.00 | 12,385.00 | 10,600.00 | 10,735.00 | 0.1M |
| 2025-04-04 | 12,475.00 | 12,475.00 | 12,370.00 | 12,385.00 | 0.0M |
| 2025-04-03 | 12,820.00 | 12,820.00 | 11,950.00 | 12,500.00 | 0.0M |
| 2025-04-02 | 12,775.00 | 12,990.00 | 12,740.00 | 12,820.00 | 0.0M |
| 2025-04-01 | 13,010.00 | 13,045.00 | 12,860.00 | 12,860.00 | 0.0M |
| 2025-03-31 | 13,185.00 | 13,185.00 | 12,790.00 | 12,905.00 | 0.0M |
| 2025-03-28 | 13,480.00 | 13,570.00 | 13,225.00 | 13,330.00 | 0.0M |
| 2025-03-27 | 13,375.00 | 13,665.00 | 13,320.00 | 13,510.00 | 0.0M |
| 2025-03-26 | 13,310.00 | 13,570.00 | 13,290.00 | 13,390.00 | 0.0M |
| 2025-03-25 | 13,690.00 | 13,750.00 | 13,300.00 | 13,305.00 | 0.0M |
| 2025-03-24 | 13,530.00 | 13,595.00 | 13,465.00 | 13,530.00 | 0.0M |
| 2025-03-21 | 13,850.00 | 13,860.00 | 13,390.00 | 13,420.00 | 0.0M |
| 2025-03-20 | 14,265.00 | 14,265.00 | 13,960.00 | 13,975.00 | 0.0M |
| 2025-03-19 | 14,080.00 | 14,340.00 | 14,080.00 | 14,230.00 | 0.0M |
| 2025-03-18 | 14,265.00 | 14,310.00 | 14,075.00 | 14,195.00 | 0.0M |
| 2025-03-17 | 13,860.00 | 14,285.00 | 13,820.00 | 13,935.00 | 0.0M |
| 2025-03-14 | 13,765.00 | 14,290.00 | 13,765.00 | 14,245.00 | 0.0M |
| 2025-03-13 | 13,855.00 | 13,880.00 | 13,330.00 | 13,465.00 | 0.0M |
| 2025-03-12 | 14,255.00 | 14,255.00 | 13,880.00 | 13,880.00 | 0.0M |
| 2025-03-11 | 14,030.00 | 14,220.00 | 13,850.00 | 14,035.00 | 0.0M |
| 2025-03-10 | 14,315.00 | 14,425.00 | 14,150.00 | 14,245.00 | 0.0M |
| 2025-03-07 | 14,595.00 | 14,620.00 | 14,250.00 | 14,315.00 | 0.0M |
| 2025-03-06 | 14,115.00 | 14,450.00 | 13,975.00 | 14,375.00 | 0.1M |
| 2025-03-05 | 13,310.00 | 13,850.00 | 13,310.00 | 13,710.00 | 0.0M |
| 2025-03-04 | 13,180.00 | 13,500.00 | 13,010.00 | 13,490.00 | 0.0M |
| 2025-02-28 | 14,020.00 | 14,100.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2025-02-27 | 14,150.00 | 14,250.00 | 13,725.00 | 14,020.00 | 0.0M |
| 2025-02-26 | 13,620.00 | 14,365.00 | 13,620.00 | 14,270.00 | 0.0M |
| 2025-02-25 | 13,690.00 | 13,830.00 | 13,255.00 | 13,620.00 | 0.0M |
| 2025-02-24 | 13,865.00 | 14,010.00 | 13,745.00 | 13,800.00 | 0.0M |
| 2025-02-21 | 13,335.00 | 13,895.00 | 13,330.00 | 13,865.00 | 0.0M |
| 2025-02-20 | 13,505.00 | 13,570.00 | 13,240.00 | 13,375.00 | 0.0M |
| 2025-02-19 | 13,730.00 | 13,730.00 | 13,420.00 | 13,520.00 | 0.0M |
| 2025-02-18 | 13,425.00 | 13,760.00 | 13,425.00 | 13,565.00 | 0.0M |
| 2025-02-17 | 13,315.00 | 13,605.00 | 13,255.00 | 13,280.00 | 0.0M |
| 2025-02-14 | 13,340.00 | 13,340.00 | 12,975.00 | 13,085.00 | 0.0M |
| 2025-02-13 | 13,105.00 | 13,390.00 | 13,005.00 | 13,340.00 | 0.0M |
| 2025-02-12 | 12,870.00 | 13,000.00 | 12,810.00 | 13,000.00 | 0.0M |
| 2025-02-11 | 12,975.00 | 13,090.00 | 12,930.00 | 13,005.00 | 0.0M |
| 2025-02-10 | 12,650.00 | 12,985.00 | 12,650.00 | 12,810.00 | 0.0M |
| 2025-02-07 | 12,700.00 | 12,700.00 | 12,675.00 | 12,700.00 | 0.0M |
| 2025-02-06 | 12,660.00 | 12,660.00 | 12,510.00 | 12,585.00 | 0.0M |
| 2025-02-05 | 12,190.00 | 12,505.00 | 12,190.00 | 12,445.00 | 0.0M |
| 2025-02-04 | 12,090.00 | 12,295.00 | 12,090.00 | 12,290.00 | 0.0M |
| 2025-02-03 | 12,220.00 | 12,225.00 | 12,035.00 | 12,090.00 | 0.0M |
| 2025-01-31 | 12,050.00 | 12,260.00 | 12,010.00 | 12,260.00 | 0.0M |
| 2025-01-24 | 11,920.00 | 12,000.00 | 11,870.00 | 11,995.00 | 0.0M |
| 2025-01-23 | 11,960.00 | 12,015.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2025-01-22 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2025-01-21 | 11,740.00 | 11,960.00 | 11,740.00 | 11,960.00 | 0.0M |
| 2025-01-20 | 11,790.00 | 11,890.00 | 11,790.00 | 11,890.00 | 0.0M |
| 2025-01-17 | 11,615.00 | 11,615.00 | 11,490.00 | 11,600.00 | 0.0M |
| 2025-01-16 | 11,690.00 | 11,755.00 | 11,690.00 | 11,755.00 | 0.0M |
| 2025-01-15 | 11,435.00 | 11,540.00 | 11,435.00 | 11,500.00 | 0.0M |
| 2025-01-14 | 11,620.00 | 11,705.00 | 11,390.00 | 11,705.00 | 0.0M |
| 2025-01-13 | 11,745.00 | 11,745.00 | 11,405.00 | 11,405.00 | 0.0M |
| 2025-01-10 | 11,770.00 | 11,770.00 | 11,765.00 | 11,765.00 | 0.0M |
| 2025-01-09 | 11,790.00 | 11,810.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2025-01-08 | 12,065.00 | 12,065.00 | 11,760.00 | 11,915.00 | 0.0M |
| 2025-01-07 | 12,195.00 | 12,195.00 | 12,065.00 | 12,065.00 | 0.0M |
| 2025-01-06 | 12,115.00 | 12,115.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2025-01-03 | 11,920.00 | 12,085.00 | 11,900.00 | 12,080.00 | 0.0M |
| 2025-01-02 | 12,285.00 | 12,285.00 | 11,920.00 | 11,920.00 | 0.0M |