9,840.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,245.00 | 7,310.00 | 7,185.00 | 7,225.00 | 0.2M |
| 2021-12-29 | 7,400.00 | 7,400.00 | 7,235.00 | 7,250.00 | 0.2M |
| 2021-12-28 | 7,580.00 | 7,585.00 | 7,315.00 | 7,380.00 | 0.3M |
| 2021-12-27 | 7,460.00 | 7,460.00 | 7,300.00 | 7,455.00 | 0.0M |
| 2021-12-24 | 7,495.00 | 7,535.00 | 7,405.00 | 7,430.00 | 0.1M |
| 2021-12-23 | 7,575.00 | 7,585.00 | 7,395.00 | 7,460.00 | 0.1M |
| 2021-12-22 | 7,510.00 | 7,600.00 | 7,465.00 | 7,515.00 | 0.2M |
| 2021-12-21 | 7,280.00 | 7,405.00 | 7,255.00 | 7,385.00 | 0.2M |
| 2021-12-20 | 7,495.00 | 7,530.00 | 7,315.00 | 7,315.00 | 0.2M |
| 2021-12-17 | 7,600.00 | 7,645.00 | 7,485.00 | 7,495.00 | 0.2M |
| 2021-12-16 | 7,665.00 | 7,700.00 | 7,500.00 | 7,605.00 | 0.3M |
| 2021-12-15 | 7,765.00 | 7,800.00 | 7,680.00 | 7,680.00 | 0.1M |
| 2021-12-14 | 7,905.00 | 7,905.00 | 7,745.00 | 7,755.00 | 0.3M |
| 2021-12-13 | 7,970.00 | 8,085.00 | 7,960.00 | 7,985.00 | 0.1M |
| 2021-12-10 | 7,920.00 | 8,030.00 | 7,890.00 | 7,925.00 | 0.1M |
| 2021-12-09 | 7,820.00 | 7,995.00 | 7,820.00 | 7,970.00 | 0.2M |
| 2021-12-08 | 7,840.00 | 7,900.00 | 7,800.00 | 7,840.00 | 0.3M |
| 2021-12-07 | 7,690.00 | 7,765.00 | 7,635.00 | 7,755.00 | 0.4M |
| 2021-12-06 | 7,665.00 | 7,700.00 | 7,535.00 | 7,560.00 | 0.5M |
| 2021-12-03 | 7,735.00 | 7,830.00 | 7,720.00 | 7,825.00 | 0.4M |
| 2021-12-02 | 7,900.00 | 7,935.00 | 7,830.00 | 7,870.00 | 0.5M |
| 2021-12-01 | 7,895.00 | 8,045.00 | 7,895.00 | 7,995.00 | 0.2M |
| 2021-11-30 | 8,145.00 | 8,150.00 | 7,840.00 | 7,895.00 | 0.9M |
| 2021-11-29 | 8,145.00 | 8,250.00 | 8,035.00 | 8,085.00 | 0.5M |
| 2021-11-26 | 8,465.00 | 8,465.00 | 8,180.00 | 8,235.00 | 0.8M |
| 2021-11-25 | 8,325.00 | 8,445.00 | 8,315.00 | 8,435.00 | 0.3M |
| 2021-11-24 | 8,300.00 | 8,435.00 | 8,295.00 | 8,390.00 | 0.4M |
| 2021-11-23 | 8,400.00 | 8,440.00 | 8,325.00 | 8,380.00 | 0.2M |
| 2021-11-22 | 8,505.00 | 8,545.00 | 8,435.00 | 8,455.00 | 0.2M |
| 2021-11-19 | 8,395.00 | 8,490.00 | 8,340.00 | 8,475.00 | 0.3M |
| 2021-11-18 | 8,625.00 | 8,630.00 | 8,480.00 | 8,500.00 | 0.3M |
| 2021-11-17 | 8,755.00 | 8,815.00 | 8,690.00 | 8,765.00 | 0.2M |
| 2021-11-16 | 8,665.00 | 8,825.00 | 8,610.00 | 8,810.00 | 0.6M |
| 2021-11-15 | 8,675.00 | 8,730.00 | 8,640.00 | 8,665.00 | 0.3M |
| 2021-11-12 | 8,630.00 | 8,675.00 | 8,535.00 | 8,595.00 | 0.7M |
| 2021-11-11 | 8,250.00 | 8,445.00 | 8,250.00 | 8,445.00 | 1.0M |
| 2021-11-10 | 8,125.00 | 8,265.00 | 8,115.00 | 8,200.00 | 0.8M |
| 2021-11-09 | 8,320.00 | 8,325.00 | 8,090.00 | 8,160.00 | 0.4M |
| 2021-11-08 | 8,200.00 | 8,280.00 | 8,165.00 | 8,165.00 | 0.7M |
| 2021-11-05 | 8,290.00 | 8,410.00 | 8,280.00 | 8,350.00 | 0.3M |
| 2021-11-04 | 8,300.00 | 8,405.00 | 8,300.00 | 8,345.00 | 0.3M |
| 2021-11-03 | 8,245.00 | 8,395.00 | 8,175.00 | 8,285.00 | 0.4M |
| 2021-11-02 | 8,450.00 | 8,560.00 | 8,310.00 | 8,330.00 | 0.4M |
| 2021-11-01 | 8,295.00 | 8,325.00 | 8,210.00 | 8,250.00 | 0.2M |
| 2021-10-29 | 8,425.00 | 8,460.00 | 8,320.00 | 8,345.00 | 0.2M |
| 2021-10-28 | 8,455.00 | 8,565.00 | 8,435.00 | 8,440.00 | 0.3M |
| 2021-10-27 | 8,505.00 | 8,550.00 | 8,340.00 | 8,390.00 | 1.0M |
| 2021-10-26 | 8,855.00 | 8,860.00 | 8,625.00 | 8,655.00 | 0.6M |
| 2021-10-25 | 8,855.00 | 8,905.00 | 8,785.00 | 8,840.00 | 0.2M |
| 2021-10-22 | 8,740.00 | 8,935.00 | 8,705.00 | 8,885.00 | 0.7M |
| 2021-10-21 | 8,800.00 | 8,820.00 | 8,620.00 | 8,670.00 | 0.5M |
| 2021-10-20 | 8,705.00 | 8,830.00 | 8,645.00 | 8,795.00 | 1.3M |
| 2021-10-19 | 8,390.00 | 8,550.00 | 8,385.00 | 8,545.00 | 0.6M |
| 2021-10-18 | 8,315.00 | 8,395.00 | 8,230.00 | 8,275.00 | 0.3M |
| 2021-10-15 | 8,380.00 | 8,390.00 | 8,155.00 | 8,305.00 | 0.2M |
| 2021-10-14 | 8,335.00 | 8,410.00 | 8,335.00 | 8,370.00 | 0.1M |
| 2021-10-13 | 8,270.00 | 8,300.00 | 8,210.00 | 8,290.00 | 0.1M |
| 2021-10-12 | 8,380.00 | 8,440.00 | 8,310.00 | 8,310.00 | 0.4M |
| 2021-10-08 | 8,300.00 | 8,400.00 | 8,175.00 | 8,255.00 | 0.5M |
| 2021-10-07 | 7,945.00 | 8,155.00 | 7,920.00 | 8,155.00 | 0.2M |
| 2021-10-06 | 7,950.00 | 7,995.00 | 7,800.00 | 7,880.00 | 0.1M |
| 2021-10-05 | 7,865.00 | 7,930.00 | 7,750.00 | 7,880.00 | 0.2M |
| 2021-10-01 | 8,095.00 | 8,095.00 | 8,005.00 | 8,045.00 | 0.1M |
| 2021-09-30 | 8,090.00 | 8,115.00 | 7,995.00 | 8,115.00 | 0.3M |
| 2021-09-29 | 8,135.00 | 8,170.00 | 7,985.00 | 8,130.00 | 0.4M |
| 2021-09-28 | 8,120.00 | 8,275.00 | 8,070.00 | 8,260.00 | 0.3M |
| 2021-09-27 | 8,010.00 | 8,180.00 | 8,000.00 | 8,060.00 | 0.3M |
| 2021-09-24 | 8,260.00 | 8,315.00 | 8,170.00 | 8,195.00 | 0.3M |
| 2021-09-23 | 8,340.00 | 8,495.00 | 8,225.00 | 8,240.00 | 0.8M |
| 2021-09-17 | 8,210.00 | 8,495.00 | 8,200.00 | 8,460.00 | 0.9M |
| 2021-09-16 | 8,250.00 | 8,280.00 | 8,060.00 | 8,110.00 | 0.6M |
| 2021-09-15 | 8,455.00 | 8,460.00 | 8,230.00 | 8,270.00 | 1.0M |
| 2021-09-14 | 8,635.00 | 8,685.00 | 8,500.00 | 8,520.00 | 0.4M |
| 2021-09-13 | 8,785.00 | 8,785.00 | 8,530.00 | 8,610.00 | 0.7M |
| 2021-09-10 | 8,695.00 | 8,830.00 | 8,650.00 | 8,795.00 | 0.4M |
| 2021-09-09 | 8,810.00 | 8,835.00 | 8,630.00 | 8,650.00 | 0.5M |
| 2021-09-08 | 8,995.00 | 9,035.00 | 8,865.00 | 8,945.00 | 0.4M |
| 2021-09-07 | 8,785.00 | 8,970.00 | 8,770.00 | 8,945.00 | 0.4M |
| 2021-09-06 | 8,675.00 | 8,775.00 | 8,625.00 | 8,750.00 | 0.2M |
| 2021-09-03 | 8,770.00 | 8,790.00 | 8,655.00 | 8,670.00 | 0.2M |
| 2021-09-02 | 8,760.00 | 8,945.00 | 8,745.00 | 8,790.00 | 0.7M |
| 2021-09-01 | 8,555.00 | 8,740.00 | 8,510.00 | 8,685.00 | 0.8M |
| 2021-08-31 | 8,305.00 | 8,460.00 | 8,200.00 | 8,450.00 | 0.4M |
| 2021-08-30 | 8,245.00 | 8,340.00 | 8,170.00 | 8,290.00 | 0.4M |
| 2021-08-27 | 8,270.00 | 8,435.00 | 8,225.00 | 8,265.00 | 0.3M |
| 2021-08-26 | 8,380.00 | 8,435.00 | 8,180.00 | 8,235.00 | 0.2M |
| 2021-08-25 | 8,490.00 | 8,685.00 | 8,370.00 | 8,380.00 | 0.9M |
| 2021-08-24 | 7,980.00 | 8,305.00 | 7,980.00 | 8,260.00 | 0.4M |
| 2021-08-23 | 7,860.00 | 8,065.00 | 7,820.00 | 7,935.00 | 0.4M |
| 2021-08-20 | 8,000.00 | 8,055.00 | 7,595.00 | 7,800.00 | 0.9M |
| 2021-08-19 | 8,110.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.3M |
| 2021-08-18 | 8,165.00 | 8,265.00 | 8,110.00 | 8,160.00 | 0.3M |
| 2021-08-17 | 8,490.00 | 8,490.00 | 8,150.00 | 8,150.00 | 0.5M |
| 2021-08-13 | 8,745.00 | 8,745.00 | 8,540.00 | 8,600.00 | 0.4M |
| 2021-08-12 | 8,870.00 | 8,870.00 | 8,730.00 | 8,745.00 | 0.2M |
| 2021-08-11 | 8,790.00 | 8,875.00 | 8,730.00 | 8,835.00 | 0.5M |
| 2021-08-10 | 8,605.00 | 8,760.00 | 8,600.00 | 8,760.00 | 0.4M |
| 2021-08-09 | 8,545.00 | 8,650.00 | 8,420.00 | 8,580.00 | 0.6M |
| 2021-08-06 | 8,660.00 | 8,690.00 | 8,530.00 | 8,600.00 | 0.4M |
| 2021-08-05 | 8,825.00 | 8,860.00 | 8,595.00 | 8,605.00 | 0.4M |
| 2021-08-04 | 8,610.00 | 8,895.00 | 8,520.00 | 8,785.00 | 0.8M |
| 2021-08-03 | 8,760.00 | 8,830.00 | 8,470.00 | 8,635.00 | 0.8M |
| 2021-08-02 | 8,690.00 | 8,800.00 | 8,630.00 | 8,750.00 | 0.3M |
| 2021-07-30 | 8,840.00 | 8,840.00 | 8,515.00 | 8,625.00 | 1.0M |
| 2021-07-29 | 8,545.00 | 8,905.00 | 8,545.00 | 8,840.00 | 1.3M |
| 2021-07-28 | 8,230.00 | 8,380.00 | 8,025.00 | 8,305.00 | 1.4M |
| 2021-07-27 | 8,800.00 | 8,800.00 | 8,215.00 | 8,230.00 | 2.1M |
| 2021-07-26 | 9,245.00 | 9,275.00 | 8,740.00 | 8,890.00 | 1.5M |
| 2021-07-23 | 9,660.00 | 9,675.00 | 9,420.00 | 9,450.00 | 0.3M |
| 2021-07-22 | 9,525.00 | 9,660.00 | 9,520.00 | 9,610.00 | 0.2M |
| 2021-07-21 | 9,465.00 | 9,540.00 | 9,395.00 | 9,445.00 | 0.2M |
| 2021-07-20 | 9,500.00 | 9,620.00 | 9,395.00 | 9,400.00 | 0.3M |
| 2021-07-19 | 9,650.00 | 9,670.00 | 9,525.00 | 9,580.00 | 0.2M |
| 2021-07-16 | 9,800.00 | 9,820.00 | 9,710.00 | 9,770.00 | 0.2M |
| 2021-07-15 | 9,890.00 | 10,030.00 | 9,800.00 | 9,820.00 | 0.3M |
| 2021-07-14 | 9,870.00 | 9,925.00 | 9,820.00 | 9,890.00 | 0.3M |
| 2021-07-13 | 9,720.00 | 9,900.00 | 9,650.00 | 9,850.00 | 0.4M |
| 2021-07-12 | 9,715.00 | 9,725.00 | 9,505.00 | 9,655.00 | 0.4M |
| 2021-07-09 | 9,445.00 | 9,590.00 | 9,210.00 | 9,590.00 | 0.8M |
| 2021-07-08 | 9,660.00 | 9,705.00 | 9,395.00 | 9,455.00 | 0.5M |
| 2021-07-07 | 9,645.00 | 9,690.00 | 9,580.00 | 9,650.00 | 0.3M |
| 2021-07-06 | 9,850.00 | 9,850.00 | 9,605.00 | 9,645.00 | 0.6M |
| 2021-07-05 | 10,060.00 | 10,060.00 | 9,730.00 | 9,800.00 | 0.8M |
| 2021-07-02 | 10,410.00 | 10,415.00 | 10,025.00 | 10,030.00 | 0.6M |
| 2021-07-01 | 10,380.00 | 10,420.00 | 9,760.00 | 10,410.00 | 0.1M |
| 2021-06-30 | 10,440.00 | 10,465.00 | 10,320.00 | 10,330.00 | 0.2M |
| 2021-06-29 | 10,545.00 | 10,555.00 | 10,350.00 | 10,370.00 | 0.2M |
| 2021-06-28 | 10,430.00 | 10,525.00 | 10,430.00 | 10,470.00 | 0.3M |
| 2021-06-25 | 10,265.00 | 10,410.00 | 10,265.00 | 10,405.00 | 0.3M |
| 2021-06-24 | 10,175.00 | 10,285.00 | 10,175.00 | 10,245.00 | 0.2M |
| 2021-06-23 | 10,010.00 | 10,170.00 | 9,985.00 | 10,165.00 | 0.2M |
| 2021-06-22 | 10,150.00 | 10,170.00 | 9,930.00 | 9,955.00 | 0.2M |
| 2021-06-21 | 10,150.00 | 10,155.00 | 10,060.00 | 10,105.00 | 0.1M |
| 2021-06-18 | 10,080.00 | 10,240.00 | 10,045.00 | 10,190.00 | 0.3M |
| 2021-06-17 | 9,895.00 | 9,990.00 | 9,800.00 | 9,975.00 | 0.9M |
| 2021-06-16 | 9,955.00 | 9,965.00 | 9,835.00 | 9,845.00 | 0.1M |
| 2021-06-15 | 10,055.00 | 10,090.00 | 9,865.00 | 9,965.00 | 0.2M |
| 2021-06-14 | 9,970.00 | 10,005.00 | 9,950.00 | 10,000.00 | 0.1M |
| 2021-06-11 | 10,080.00 | 10,080.00 | 9,935.00 | 9,970.00 | 0.2M |
| 2021-06-10 | 9,975.00 | 10,080.00 | 9,965.00 | 10,010.00 | 0.1M |
| 2021-06-09 | 10,000.00 | 10,040.00 | 9,950.00 | 9,975.00 | 0.1M |
| 2021-06-08 | 10,050.00 | 10,120.00 | 9,955.00 | 9,960.00 | 0.2M |
| 2021-06-07 | 10,250.00 | 10,255.00 | 9,995.00 | 10,050.00 | 0.2M |
| 2021-06-04 | 10,200.00 | 10,295.00 | 10,125.00 | 10,165.00 | 0.1M |
| 2021-06-03 | 10,285.00 | 10,370.00 | 10,240.00 | 10,255.00 | 0.2M |
| 2021-06-02 | 10,310.00 | 10,410.00 | 10,240.00 | 10,295.00 | 0.2M |
| 2021-06-01 | 10,065.00 | 10,325.00 | 10,030.00 | 10,310.00 | 0.2M |
| 2021-05-31 | 10,010.00 | 10,100.00 | 9,995.00 | 10,030.00 | 0.2M |
| 2021-05-28 | 10,225.00 | 10,250.00 | 9,980.00 | 9,980.00 | 0.1M |
| 2021-05-27 | 10,095.00 | 10,180.00 | 10,090.00 | 10,180.00 | 0.1M |
| 2021-05-26 | 10,055.00 | 10,180.00 | 10,055.00 | 10,105.00 | 0.1M |
| 2021-05-25 | 10,000.00 | 10,115.00 | 9,910.00 | 10,095.00 | 0.2M |
| 2021-05-24 | 10,185.00 | 10,185.00 | 9,890.00 | 9,950.00 | 0.1M |
| 2021-05-21 | 10,120.00 | 10,180.00 | 10,060.00 | 10,140.00 | 0.1M |
| 2021-05-20 | 9,890.00 | 10,090.00 | 9,865.00 | 10,090.00 | 0.2M |
| 2021-05-18 | 9,815.00 | 9,945.00 | 9,815.00 | 9,895.00 | 0.1M |
| 2021-05-17 | 9,660.00 | 9,820.00 | 9,660.00 | 9,815.00 | 0.1M |
| 2021-05-14 | 9,695.00 | 9,785.00 | 9,420.00 | 9,580.00 | 0.2M |
| 2021-05-13 | 9,785.00 | 9,795.00 | 9,680.00 | 9,695.00 | 0.2M |
| 2021-05-12 | 9,650.00 | 9,870.00 | 9,650.00 | 9,870.00 | 0.3M |
| 2021-05-11 | 9,835.00 | 9,835.00 | 9,455.00 | 9,600.00 | 0.3M |
| 2021-05-10 | 10,075.00 | 10,075.00 | 9,805.00 | 9,850.00 | 0.3M |
| 2021-05-07 | 10,265.00 | 10,265.00 | 9,985.00 | 10,000.00 | 0.2M |
| 2021-05-06 | 10,240.00 | 10,350.00 | 10,165.00 | 10,210.00 | 0.2M |
| 2021-05-04 | 10,350.00 | 10,400.00 | 10,290.00 | 10,400.00 | 0.0M |
| 2021-05-03 | 10,395.00 | 10,395.00 | 10,270.00 | 10,355.00 | 0.1M |
| 2021-04-30 | 10,490.00 | 10,520.00 | 10,320.00 | 10,400.00 | 0.3M |
| 2021-04-29 | 10,625.00 | 10,705.00 | 10,505.00 | 10,550.00 | 0.3M |
| 2021-04-28 | 10,645.00 | 10,660.00 | 10,565.00 | 10,625.00 | 0.2M |
| 2021-04-27 | 10,765.00 | 10,765.00 | 10,505.00 | 10,595.00 | 0.3M |
| 2021-04-26 | 10,615.00 | 10,755.00 | 10,600.00 | 10,640.00 | 0.4M |
| 2021-04-23 | 10,420.00 | 10,655.00 | 10,370.00 | 10,570.00 | 0.5M |
| 2021-04-22 | 10,300.00 | 10,385.00 | 10,250.00 | 10,380.00 | 0.3M |
| 2021-04-21 | 10,225.00 | 10,280.00 | 10,165.00 | 10,240.00 | 0.2M |
| 2021-04-20 | 10,345.00 | 10,410.00 | 10,320.00 | 10,345.00 | 0.4M |
| 2021-04-19 | 10,300.00 | 10,520.00 | 10,215.00 | 10,490.00 | 0.5M |
| 2021-04-16 | 10,220.00 | 10,300.00 | 10,190.00 | 10,300.00 | 0.3M |
| 2021-04-15 | 10,230.00 | 10,290.00 | 10,070.00 | 10,180.00 | 0.4M |
| 2021-04-14 | 10,225.00 | 10,400.00 | 10,220.00 | 10,300.00 | 0.3M |
| 2021-04-13 | 10,300.00 | 10,370.00 | 10,145.00 | 10,200.00 | 0.3M |
| 2021-04-12 | 10,400.00 | 10,510.00 | 10,250.00 | 10,295.00 | 0.2M |
| 2021-04-09 | 10,605.00 | 10,660.00 | 10,330.00 | 10,415.00 | 0.3M |
| 2021-04-08 | 10,540.00 | 10,645.00 | 10,450.00 | 10,620.00 | 0.3M |
| 2021-04-07 | 10,910.00 | 10,915.00 | 10,555.00 | 10,575.00 | 0.2M |
| 2021-04-06 | 10,975.00 | 11,090.00 | 10,920.00 | 10,920.00 | 0.2M |
| 2021-04-05 | 10,850.00 | 10,960.00 | 10,810.00 | 10,940.00 | 0.2M |
| 2021-04-02 | 10,895.00 | 10,905.00 | 10,800.00 | 10,885.00 | 0.3M |
| 2021-04-01 | 10,420.00 | 10,750.00 | 10,420.00 | 10,750.00 | 0.3M |
| 2021-03-31 | 10,405.00 | 10,560.00 | 10,320.00 | 10,390.00 | 0.2M |
| 2021-03-30 | 10,130.00 | 10,430.00 | 10,130.00 | 10,405.00 | 0.2M |
| 2021-03-29 | 10,365.00 | 10,365.00 | 10,030.00 | 10,080.00 | 0.3M |
| 2021-03-26 | 10,050.00 | 10,395.00 | 10,015.00 | 10,380.00 | 0.2M |
| 2021-03-25 | 10,150.00 | 10,150.00 | 9,720.00 | 10,055.00 | 0.4M |
| 2021-03-24 | 10,505.00 | 10,545.00 | 10,130.00 | 10,185.00 | 0.3M |
| 2021-03-23 | 10,805.00 | 10,880.00 | 10,395.00 | 10,445.00 | 0.2M |
| 2021-03-22 | 10,755.00 | 10,950.00 | 10,715.00 | 10,805.00 | 0.3M |
| 2021-03-19 | 10,715.00 | 10,910.00 | 10,630.00 | 10,685.00 | 0.3M |
| 2021-03-18 | 10,900.00 | 11,085.00 | 10,840.00 | 11,040.00 | 0.3M |
| 2021-03-17 | 10,820.00 | 10,940.00 | 10,645.00 | 10,835.00 | 0.2M |
| 2021-03-16 | 10,665.00 | 10,830.00 | 10,600.00 | 10,715.00 | 0.3M |
| 2021-03-15 | 10,975.00 | 10,975.00 | 10,450.00 | 10,480.00 | 0.4M |
| 2021-03-12 | 11,180.00 | 11,245.00 | 10,905.00 | 11,015.00 | 0.3M |
| 2021-03-11 | 10,495.00 | 10,995.00 | 10,475.00 | 10,860.00 | 0.4M |
| 2021-03-10 | 10,650.00 | 10,850.00 | 10,480.00 | 10,505.00 | 0.6M |
| 2021-03-09 | 10,145.00 | 10,590.00 | 9,865.00 | 10,280.00 | 0.7M |
| 2021-03-08 | 11,110.00 | 11,110.00 | 10,355.00 | 10,360.00 | 0.5M |
| 2021-03-05 | 10,985.00 | 11,055.00 | 10,640.00 | 11,005.00 | 0.6M |
| 2021-03-04 | 11,580.00 | 11,580.00 | 11,150.00 | 11,200.00 | 0.5M |
| 2021-03-03 | 11,785.00 | 11,785.00 | 11,490.00 | 11,685.00 | 0.4M |
| 2021-03-02 | 11,815.00 | 12,065.00 | 11,630.00 | 11,790.00 | 0.5M |
| 2021-02-26 | 11,555.00 | 11,590.00 | 11,285.00 | 11,400.00 | 0.6M |
| 2021-02-25 | 11,805.00 | 12,020.00 | 11,680.00 | 11,885.00 | 0.6M |
| 2021-02-24 | 12,280.00 | 12,425.00 | 11,495.00 | 11,650.00 | 0.8M |
| 2021-02-23 | 12,360.00 | 12,470.00 | 12,095.00 | 12,320.00 | 0.7M |
| 2021-02-22 | 13,125.00 | 13,250.00 | 12,540.00 | 12,600.00 | 0.7M |
| 2021-02-19 | 13,115.00 | 13,160.00 | 12,735.00 | 13,030.00 | 0.9M |
| 2021-02-18 | 13,575.00 | 13,665.00 | 13,150.00 | 13,250.00 | 1.3M |
| 2021-02-17 | 13,250.00 | 13,560.00 | 13,125.00 | 13,560.00 | 0.8M |
| 2021-02-16 | 13,060.00 | 13,330.00 | 13,005.00 | 13,190.00 | 0.8M |
| 2021-02-15 | 12,680.00 | 13,065.00 | 12,680.00 | 13,005.00 | 0.8M |
| 2021-02-10 | 12,540.00 | 12,695.00 | 12,500.00 | 12,675.00 | 0.5M |
| 2021-02-09 | 12,255.00 | 12,465.00 | 12,250.00 | 12,440.00 | 0.5M |
| 2021-02-08 | 12,385.00 | 12,480.00 | 12,205.00 | 12,300.00 | 0.6M |
| 2021-02-05 | 12,475.00 | 12,585.00 | 12,400.00 | 12,455.00 | 0.5M |
| 2021-02-04 | 12,655.00 | 12,655.00 | 12,170.00 | 12,420.00 | 2.3M |
| 2021-02-03 | 12,605.00 | 12,675.00 | 12,400.00 | 12,610.00 | 0.6M |
| 2021-02-02 | 12,330.00 | 12,610.00 | 12,320.00 | 12,555.00 | 0.6M |
| 2021-02-01 | 11,630.00 | 12,270.00 | 11,630.00 | 12,270.00 | 0.4M |
| 2021-01-29 | 12,025.00 | 12,130.00 | 11,685.00 | 11,685.00 | 0.7M |
| 2021-01-28 | 11,990.00 | 12,210.00 | 11,825.00 | 11,890.00 | 0.6M |
| 2021-01-27 | 12,510.00 | 12,510.00 | 11,925.00 | 12,280.00 | 1.1M |
| 2021-01-26 | 12,615.00 | 12,705.00 | 12,225.00 | 12,440.00 | 1.1M |
| 2021-01-25 | 12,190.00 | 12,670.00 | 12,120.00 | 12,570.00 | 1.0M |
| 2021-01-22 | 12,260.00 | 12,305.00 | 12,005.00 | 12,220.00 | 0.6M |
| 2021-01-21 | 12,300.00 | 12,480.00 | 12,065.00 | 12,125.00 | 0.9M |
| 2021-01-20 | 11,730.00 | 12,155.00 | 11,650.00 | 12,155.00 | 0.7M |
| 2021-01-19 | 11,570.00 | 11,770.00 | 11,255.00 | 11,585.00 | 0.7M |
| 2021-01-18 | 10,730.00 | 11,250.00 | 10,680.00 | 11,235.00 | 0.5M |
| 2021-01-15 | 10,950.00 | 10,960.00 | 10,650.00 | 10,800.00 | 0.5M |
| 2021-01-14 | 10,725.00 | 10,965.00 | 10,715.00 | 10,900.00 | 0.5M |
| 2021-01-13 | 10,785.00 | 10,820.00 | 10,580.00 | 10,670.00 | 0.5M |
| 2021-01-12 | 10,620.00 | 10,795.00 | 10,590.00 | 10,750.00 | 0.5M |
| 2021-01-11 | 10,625.00 | 10,870.00 | 10,600.00 | 10,690.00 | 0.6M |
| 2021-01-08 | 10,280.00 | 10,640.00 | 10,200.00 | 10,575.00 | 0.6M |
| 2021-01-07 | 10,605.00 | 10,605.00 | 10,150.00 | 10,190.00 | 0.6M |
| 2021-01-06 | 10,415.00 | 10,590.00 | 10,380.00 | 10,475.00 | 0.6M |
| 2021-01-05 | 10,275.00 | 10,310.00 | 10,200.00 | 10,310.00 | 0.5M |
| 2021-01-04 | 10,210.00 | 10,370.00 | 10,155.00 | 10,295.00 | 0.4M |