삼성 KODEX 차이나휴머노이드로봇증권상장지수투자신탁[주식-파생형] (0048K0)

0048K0
🏛️ 대한민국 →
11,735.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,115.00 10,120.00 10,115.00 10,115.00 13.0K
09:01 10,105.00 10,105.00 10,100.00 10,100.00 7.9K
09:02 10,080.00 10,100.00 10,080.00 10,085.00 3.6K
09:03 10,085.00 10,100.00 10,080.00 10,095.00 11.9K
09:04 10,105.00 10,110.00 10,095.00 10,110.00 1.4K
09:05 10,120.00 10,120.00 10,095.00 10,110.00 1.2K
09:06 10,110.00 10,110.00 10,100.00 10,110.00 13.3K
09:07 10,110.00 10,125.00 10,110.00 10,125.00 0.8K
09:08 10,125.00 10,130.00 10,120.00 10,120.00 3.1K
09:09 10,125.00 10,130.00 10,120.00 10,125.00 4.4K
09:10 10,125.00 10,130.00 10,120.00 10,130.00 12.1K
09:11 10,125.00 10,135.00 10,125.00 10,135.00 5.9K
09:12 10,135.00 10,140.00 10,135.00 10,135.00 10.1K
09:13 10,135.00 10,135.00 10,135.00 10,135.00 1.9K
09:14 10,135.00 10,150.00 10,130.00 10,150.00 1.0K
09:15 10,145.00 10,145.00 10,135.00 10,140.00 2.2K
09:16 10,140.00 10,140.00 10,135.00 10,140.00 0.1K
09:17 10,150.00 10,150.00 10,140.00 10,140.00 0.4K
09:18 10,145.00 10,150.00 10,140.00 10,140.00 3.6K
09:19 10,145.00 10,145.00 10,145.00 10,145.00 1.1K
09:20 10,140.00 10,140.00 10,135.00 10,135.00 15.1K
09:21 10,140.00 10,140.00 10,135.00 10,140.00 4.7K
09:22 10,150.00 10,150.00 10,140.00 10,140.00 4.8K
09:23 10,140.00 10,145.00 10,135.00 10,145.00 1.3K
09:24 10,145.00 10,145.00 10,135.00 10,140.00 1.7K
09:25 10,135.00 10,140.00 10,135.00 10,140.00 4.5K
09:26 10,140.00 10,140.00 10,140.00 10,140.00 5.1K
09:27 10,140.00 10,145.00 10,140.00 10,145.00 1.2K
09:28 10,135.00 10,140.00 10,135.00 10,140.00 18.6K
09:29 10,135.00 10,145.00 10,135.00 10,145.00 3.6K
09:30 10,145.00 10,150.00 10,140.00 10,150.00 9.4K
09:31 10,150.00 10,155.00 10,140.00 10,140.00 11.8K
09:32 10,135.00 10,155.00 10,135.00 10,150.00 2.7K
09:33 10,140.00 10,150.00 10,140.00 10,140.00 3.5K
09:34 10,135.00 10,150.00 10,135.00 10,150.00 2.4K
09:35 10,150.00 10,155.00 10,140.00 10,155.00 2.1K
09:36 10,155.00 10,155.00 10,135.00 10,145.00 7.6K
09:37 10,145.00 10,145.00 10,135.00 10,140.00 5.4K
09:38 10,140.00 10,145.00 10,140.00 10,145.00 2.4K
09:39 10,140.00 10,145.00 10,140.00 10,145.00 0.4K
09:40 10,135.00 10,135.00 10,135.00 10,135.00 0.9K
09:41 10,145.00 10,145.00 10,135.00 10,135.00 0.3K
09:42 10,135.00 10,140.00 10,135.00 10,135.00 2.4K
09:43 10,135.00 10,145.00 10,130.00 10,145.00 0.3K
09:44 10,140.00 10,140.00 10,135.00 10,135.00 0.6K
09:45 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
09:46 10,135.00 10,140.00 10,135.00 10,140.00 1.6K
09:47 10,135.00 10,140.00 10,130.00 10,140.00 4.9K
09:48 10,140.00 10,145.00 10,135.00 10,140.00 1.7K
09:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:50 10,130.00 10,140.00 10,130.00 10,140.00 4.3K
09:51 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:52 10,140.00 10,140.00 10,135.00 10,135.00 0.0K
09:53 10,135.00 10,135.00 10,135.00 10,135.00 1.1K
09:54 10,132.00 10,132.00 10,130.00 10,130.00 0.1K
09:55 10,125.00 10,130.00 10,125.00 10,130.00 6.5K
09:56 10,125.00 10,130.00 10,125.00 10,130.00 0.4K
09:57 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:58 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
09:59 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:00 10,130.00 10,135.00 10,130.00 10,135.00 2.2K
10:01 10,135.00 10,140.00 10,135.00 10,140.00 5.0K
10:02 10,135.00 10,135.00 10,130.00 10,135.00 0.4K
10:03 10,135.00 10,140.00 10,130.00 10,140.00 0.4K
10:04 10,140.00 10,140.00 10,140.00 10,140.00 1.2K
10:05 10,130.00 10,140.00 10,130.00 10,140.00 2.5K
10:06 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
10:07 10,140.00 10,140.00 10,140.00 10,140.00 2.0K
10:08 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:09 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:10 10,140.00 10,140.00 10,135.00 10,140.00 1.3K
10:11 10,140.00 10,140.00 10,135.00 10,135.00 1.2K
10:12 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
10:13 10,135.00 10,135.00 10,135.00 10,135.00 0.3K
10:14 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
10:15 10,135.00 10,135.00 10,135.00 10,135.00 0.5K
10:16 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:17 10,135.00 10,135.00 10,130.00 10,135.00 0.2K
10:18 10,135.00 10,135.00 10,130.00 10,135.00 0.1K
10:19 10,135.00 10,135.00 10,130.00 10,130.00 6.3K
10:20 10,135.00 10,140.00 10,135.00 10,140.00 1.1K
10:21 10,140.00 10,140.00 10,130.00 10,130.00 1.0K
10:22 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
10:23 10,140.00 10,140.00 10,135.00 10,140.00 0.2K
10:24 10,140.00 10,140.00 10,135.00 10,135.00 1.1K
10:25 10,135.00 10,140.00 10,080.00 10,080.00 87.1K
10:26 10,075.00 10,090.00 10,075.00 10,075.00 3.0K
10:27 10,085.00 10,085.00 10,075.00 10,075.00 0.6K
10:28 10,075.00 10,090.00 10,075.00 10,080.00 2.7K
10:29 10,080.00 10,095.00 10,080.00 10,095.00 2.7K
10:30 10,095.00 10,100.00 10,050.00 10,050.00 37.7K
10:31 10,050.00 10,065.00 10,045.00 10,055.00 12.9K
10:32 10,090.00 10,100.00 10,085.00 10,085.00 11.9K
10:33 10,080.00 10,080.00 10,060.00 10,080.00 10.8K
10:34 10,060.00 10,090.00 10,060.00 10,090.00 15.4K
10:35 10,070.00 10,075.00 10,030.00 10,060.00 15.5K
10:36 10,060.00 10,060.00 10,045.00 10,055.00 1.4K
10:37 10,060.00 10,075.00 10,060.00 10,075.00 2.1K
10:38 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:39 10,075.00 10,080.00 10,075.00 10,080.00 3.1K
10:40 10,085.00 10,090.00 10,070.00 10,085.00 14.7K
10:41 10,095.00 10,110.00 10,090.00 10,110.00 4.7K
10:42 10,135.00 10,155.00 10,135.00 10,155.00 18.7K
10:43 10,155.00 10,175.00 10,155.00 10,175.00 10.9K
10:44 10,180.00 10,180.00 10,165.00 10,165.00 9.1K
10:45 10,165.00 10,165.00 10,130.00 10,145.00 14.4K
10:46 10,145.00 10,150.00 10,140.00 10,140.00 0.2K
10:47 10,165.00 10,180.00 10,160.00 10,180.00 6.1K
10:48 10,185.00 10,185.00 10,165.00 10,180.00 8.8K
10:49 10,180.00 10,185.00 10,160.00 10,185.00 1.9K
10:50 10,185.00 10,215.00 10,185.00 10,215.00 5.7K
10:51 10,215.00 10,215.00 10,190.00 10,205.00 3.9K
10:52 10,200.00 10,200.00 10,180.00 10,200.00 5.8K
10:53 10,175.00 10,175.00 10,175.00 10,175.00 1.3K
10:54 10,175.00 10,195.00 10,170.00 10,170.00 1.4K
10:55 10,165.00 10,165.00 10,135.00 10,135.00 1.7K
10:56 10,135.00 10,145.00 10,135.00 10,135.00 0.5K
10:57 10,135.00 10,135.00 10,130.00 10,130.00 7.2K
10:58 10,150.00 10,150.00 10,140.00 10,140.00 2.1K
10:59 10,130.00 10,130.00 10,115.00 10,115.00 0.5K
11:00 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:01 10,125.00 10,135.00 10,125.00 10,135.00 2.1K
11:02 10,130.00 10,130.00 10,120.00 10,120.00 0.4K
11:03 10,140.00 10,140.00 10,140.00 10,140.00 2.4K
11:04 10,135.00 10,145.00 10,135.00 10,145.00 0.3K
11:05 10,145.00 10,150.00 10,140.00 10,150.00 0.7K
11:06 10,142.00 10,142.00 10,130.00 10,130.00 15.2K
11:07 10,120.00 10,125.00 10,110.00 10,125.00 10.2K
11:09 10,120.00 10,120.00 10,110.00 10,120.00 0.3K
11:10 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
11:11 10,110.00 10,110.00 10,100.00 10,100.00 10.4K
11:12 10,095.00 10,100.00 10,095.00 10,100.00 16.7K
11:14 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:15 10,110.00 10,110.00 10,100.00 10,110.00 1.8K
11:17 10,115.00 10,115.00 10,115.00 10,115.00 2.1K
11:19 10,115.00 10,115.00 10,110.00 10,110.00 0.1K
11:20 10,105.00 10,105.00 10,100.00 10,100.00 3.5K
11:21 10,095.00 10,095.00 10,090.00 10,090.00 1.1K
11:22 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
11:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
11:24 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:26 10,090.00 10,100.00 10,090.00 10,100.00 0.0K
11:27 10,100.00 10,105.00 10,100.00 10,105.00 0.3K
11:28 10,100.00 10,105.00 10,090.00 10,090.00 0.3K
11:29 10,085.00 10,100.00 10,085.00 10,100.00 0.4K
11:30 10,100.00 10,115.00 10,100.00 10,115.00 0.5K
11:31 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:32 10,115.00 10,120.00 10,115.00 10,120.00 12.0K
11:33 10,120.00 10,120.00 10,120.00 10,120.00 2.4K
11:35 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
11:36 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:37 10,130.00 10,140.00 10,130.00 10,140.00 0.3K
11:38 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
11:39 10,135.00 10,135.00 10,130.00 10,130.00 2.7K
11:40 10,130.00 10,130.00 10,130.00 10,130.00 3.2K
11:41 10,120.00 10,135.00 10,120.00 10,130.00 24.5K
11:42 10,130.00 10,130.00 10,130.00 10,130.00 0.6K
11:43 10,115.00 10,115.00 10,110.00 10,110.00 1.1K
11:44 10,110.00 10,110.00 10,110.00 10,110.00 2.0K
11:46 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:47 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:48 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:49 10,130.00 10,130.00 10,130.00 10,130.00 1.1K
11:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:51 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:53 10,120.00 10,120.00 10,100.00 10,100.00 3.1K
11:54 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:55 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:56 10,100.00 10,105.00 10,100.00 10,105.00 0.2K
11:57 10,105.00 10,120.00 10,100.00 10,120.00 20.8K
11:58 10,120.00 10,120.00 10,115.00 10,120.00 2.3K
11:59 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
12:00 10,110.00 10,110.00 10,105.00 10,105.00 2.4K
12:01 10,105.00 10,105.00 10,075.00 10,075.00 0.7K
12:02 10,070.00 10,070.00 10,065.00 10,065.00 5.4K
12:03 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:04 10,055.00 10,060.00 10,050.00 10,060.00 24.0K
12:05 10,060.00 10,070.00 10,060.00 10,070.00 2.3K
12:06 10,070.00 10,070.00 10,070.00 10,070.00 4.4K
12:07 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
12:08 10,065.00 10,075.00 10,065.00 10,075.00 0.6K
12:09 10,065.00 10,065.00 10,065.00 10,065.00 0.4K
12:10 10,065.00 10,090.00 10,055.00 10,055.00 11.1K
12:11 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:12 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
12:13 10,055.00 10,055.00 10,050.00 10,050.00 0.3K
12:14 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
12:15 10,055.00 10,055.00 10,050.00 10,050.00 0.7K
12:16 10,047.00 10,047.00 10,030.00 10,030.00 3.9K
12:17 10,025.00 10,025.00 10,017.00 10,020.00 0.9K
12:18 10,020.00 10,020.00 10,015.00 10,015.00 0.6K
12:19 10,015.00 10,020.00 10,010.00 10,020.00 0.9K
12:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:21 10,025.00 10,035.00 10,025.00 10,030.00 1.2K
12:22 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
12:23 10,025.00 10,025.00 10,010.00 10,010.00 1.6K
12:24 10,010.00 10,015.00 10,005.00 10,005.00 3.5K
12:25 10,000.00 10,000.00 9,975.00 9,975.00 23.9K
12:26 9,970.00 9,970.00 9,970.00 9,970.00 7.5K
12:27 9,970.00 9,985.00 9,970.00 9,985.00 1.3K
12:28 9,980.00 10,000.00 9,980.00 10,000.00 1.2K
12:29 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:30 10,000.00 10,000.00 10,000.00 10,000.00 0.7K
12:31 10,005.00 10,015.00 10,005.00 10,015.00 2.4K
12:32 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
12:33 10,010.00 10,015.00 10,010.00 10,010.00 0.2K
12:34 10,015.00 10,015.00 10,005.00 10,005.00 0.5K
12:35 10,005.00 10,005.00 10,005.00 10,005.00 1.8K
12:36 10,020.00 10,020.00 10,005.00 10,005.00 1.2K
12:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:38 10,005.00 10,015.00 10,000.00 10,015.00 0.1K
12:39 10,010.00 10,015.00 10,010.00 10,015.00 3.6K
12:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:43 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:44 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:45 10,015.00 10,015.00 10,005.00 10,005.00 0.4K
12:46 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
12:47 10,010.00 10,010.00 10,010.00 10,010.00 0.6K
12:48 10,015.00 10,015.00 10,005.00 10,005.00 0.0K
12:49 10,005.00 10,015.00 10,005.00 10,015.00 2.1K
12:50 10,015.00 10,015.00 10,005.00 10,005.00 0.4K
12:51 10,005.00 10,005.00 10,005.00 10,005.00 1.8K
12:53 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:54 10,005.00 10,010.00 10,005.00 10,010.00 1.0K
12:55 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:56 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:57 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
12:58 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
12:59 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
13:00 10,010.00 10,010.00 10,005.00 10,005.00 0.6K
13:01 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:02 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:03 10,005.00 10,010.00 10,000.00 10,000.00 0.6K
13:04 10,010.00 10,010.00 10,000.00 10,000.00 15.0K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:06 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
13:07 10,005.00 10,010.00 10,000.00 10,010.00 0.4K
13:08 10,010.00 10,010.00 10,000.00 10,005.00 4.5K
13:11 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:13 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
13:14 10,005.00 10,010.00 10,005.00 10,010.00 0.5K
13:15 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
13:16 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:17 10,015.00 10,015.00 10,005.00 10,005.00 1.4K
13:18 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
13:19 10,005.00 10,015.00 10,005.00 10,015.00 0.1K
13:20 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:22 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:23 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:24 10,000.00 10,000.00 10,000.00 10,000.00 6.8K
13:26 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:27 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:28 10,010.00 10,010.00 10,007.00 10,007.00 0.0K
13:30 10,005.00 10,010.00 10,005.00 10,010.00 7.1K
13:31 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
13:32 10,010.00 10,010.00 10,005.00 10,010.00 0.2K
13:33 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
13:34 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
13:35 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
13:37 10,015.00 10,015.00 10,010.00 10,010.00 0.0K
13:38 10,010.00 10,015.00 10,005.00 10,015.00 0.9K
13:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
13:40 10,015.00 10,015.00 10,015.00 10,015.00 0.5K
13:41 10,015.00 10,015.00 10,015.00 10,015.00 0.6K
13:42 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:43 10,010.00 10,015.00 10,005.00 10,015.00 0.8K
13:44 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
13:45 10,020.00 10,025.00 10,020.00 10,025.00 0.1K
13:46 10,015.00 10,020.00 10,015.00 10,020.00 0.1K
13:47 10,020.00 10,020.00 10,010.00 10,010.00 0.3K
13:49 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:50 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:52 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
13:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:54 10,010.00 10,015.00 10,005.00 10,015.00 1.1K
13:55 10,015.00 10,015.00 10,010.00 10,010.00 0.4K
13:56 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:58 10,010.00 10,010.00 10,010.00 10,010.00 1.1K
14:00 10,020.00 10,020.00 10,020.00 10,020.00 1.3K
14:01 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:02 10,020.00 10,030.00 10,020.00 10,020.00 2.0K
14:03 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:04 10,022.00 10,022.00 10,010.00 10,020.00 2.0K
14:05 10,010.00 10,015.00 10,005.00 10,005.00 11.1K
14:06 10,015.00 10,015.00 10,015.00 10,015.00 5.1K
14:07 10,015.00 10,015.00 9,995.00 9,995.00 3.8K
14:08 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
14:09 9,990.00 9,995.00 9,990.00 9,995.00 1.9K
14:10 9,995.00 10,000.00 9,985.00 10,000.00 0.7K
14:11 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
14:12 10,020.00 10,030.00 10,020.00 10,030.00 0.2K
14:13 10,030.00 10,035.00 10,030.00 10,035.00 1.1K
14:14 10,035.00 10,035.00 10,030.00 10,030.00 3.6K
14:15 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
14:16 10,030.00 10,030.00 10,020.00 10,025.00 0.0K
14:17 10,020.00 10,025.00 10,020.00 10,025.00 0.3K
14:18 10,025.00 10,030.00 10,025.00 10,030.00 0.7K
14:19 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
14:20 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:21 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:22 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:23 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:24 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:25 10,040.00 10,040.00 10,025.00 10,035.00 2.2K
14:26 10,027.00 10,030.00 10,025.00 10,025.00 0.1K
14:27 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
14:28 10,020.00 10,020.00 10,000.00 10,015.00 4.6K
14:29 10,025.00 10,025.00 10,010.00 10,010.00 1.5K
14:30 10,020.00 10,020.00 10,015.00 10,015.00 0.2K
14:31 10,015.00 10,020.00 10,015.00 10,020.00 3.4K
14:32 10,020.00 10,030.00 10,010.00 10,010.00 1.4K
14:33 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:34 10,030.00 10,030.00 10,010.00 10,010.00 3.9K
14:35 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
14:36 10,040.00 10,040.00 10,035.00 10,035.00 0.4K
14:37 10,040.00 10,050.00 10,040.00 10,050.00 1.0K
14:38 10,050.00 10,050.00 10,035.00 10,035.00 1.4K
14:39 10,045.00 10,050.00 10,045.00 10,050.00 0.3K
14:40 10,050.00 10,050.00 10,035.00 10,035.00 3.8K
14:41 10,035.00 10,050.00 10,035.00 10,050.00 2.1K
14:42 10,050.00 10,055.00 10,050.00 10,055.00 0.5K
14:43 10,055.00 10,055.00 10,035.00 10,035.00 0.2K
14:44 10,035.00 10,035.00 10,035.00 10,035.00 0.4K
14:45 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
14:46 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:47 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:48 10,040.00 10,055.00 10,040.00 10,055.00 0.1K
14:49 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
14:50 10,055.00 10,060.00 10,055.00 10,060.00 2.0K
14:52 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
14:53 10,060.00 10,060.00 10,060.00 10,060.00 1.3K
14:54 10,060.00 10,065.00 10,055.00 10,055.00 5.1K
14:55 10,065.00 10,070.00 10,055.00 10,065.00 0.4K
14:56 10,050.00 10,062.00 10,050.00 10,062.00 0.7K
14:57 10,060.00 10,065.00 10,060.00 10,065.00 1.4K
14:58 10,080.00 10,085.00 10,080.00 10,085.00 1.9K
14:59 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
15:00 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
15:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:02 10,100.00 10,100.00 10,085.00 10,100.00 1.6K
15:03 10,085.00 10,105.00 10,085.00 10,105.00 3.9K
15:04 10,110.00 10,120.00 10,110.00 10,120.00 2.0K
15:05 10,120.00 10,125.00 10,115.00 10,115.00 0.4K
15:06 10,105.00 10,105.00 10,105.00 10,105.00 1.9K
15:07 10,105.00 10,105.00 10,100.00 10,100.00 0.0K
15:08 10,100.00 10,100.00 10,100.00 10,100.00 2.3K
15:09 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
15:10 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
15:11 10,105.00 10,105.00 10,100.00 10,100.00 0.3K
15:12 10,110.00 10,110.00 10,110.00 10,110.00 0.6K
15:13 10,110.00 10,120.00 10,110.00 10,120.00 0.1K
15:14 10,120.00 10,120.00 10,110.00 10,120.00 0.1K
15:15 10,115.00 10,115.00 10,110.00 10,110.00 0.6K
15:16 10,110.00 10,115.00 10,110.00 10,115.00 0.3K
15:17 10,120.00 10,125.00 10,120.00 10,125.00 3.0K
15:19 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:29 10,135.00 10,135.00 10,135.00 10,135.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음