삼성 KODEX 금융고배당TOP10타겟위클리커버드콜증권상장지수투자신탁[주식-파생형] (498410)

498410
🏛️ 대한민국 →
12,430.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,985.00 11,995.00 11,985.00 11,995.00 9.7K
09:01 12,000.00 12,015.00 11,990.00 12,015.00 3.6K
09:02 12,005.00 12,020.00 12,005.00 12,020.00 0.2K
09:03 12,020.00 12,050.00 12,020.00 12,045.00 1.0K
09:04 12,055.00 12,060.00 12,042.00 12,042.00 0.6K
09:05 12,045.00 12,050.00 12,035.00 12,035.00 1.2K
09:06 12,030.00 12,030.00 12,010.00 12,030.00 0.7K
09:07 12,030.00 12,035.00 12,030.00 12,035.00 0.7K
09:08 12,040.00 12,040.00 12,035.00 12,040.00 0.6K
09:09 12,035.00 12,035.00 11,995.00 12,005.00 4.4K
09:10 12,005.00 12,010.00 12,005.00 12,005.00 1.1K
09:11 12,005.00 12,005.00 11,985.00 12,005.00 4.2K
09:12 12,010.00 12,015.00 12,005.00 12,010.00 0.7K
09:13 12,015.00 12,015.00 12,010.00 12,010.00 1.7K
09:14 12,015.00 12,015.00 12,005.00 12,010.00 1.1K
09:15 12,010.00 12,015.00 12,000.00 12,015.00 1.3K
09:16 12,020.00 12,020.00 12,015.00 12,020.00 1.4K
09:17 12,025.00 12,035.00 12,025.00 12,030.00 0.6K
09:18 12,030.00 12,035.00 12,020.00 12,020.00 0.3K
09:19 12,015.00 12,015.00 12,010.00 12,015.00 0.6K
09:20 12,010.00 12,010.00 12,005.00 12,005.00 1.1K
09:21 12,005.00 12,005.00 11,985.00 11,990.00 2.0K
09:22 11,990.00 11,990.00 11,985.00 11,985.00 1.6K
09:23 11,985.00 11,987.00 11,985.00 11,985.00 0.3K
09:24 11,980.00 11,985.00 11,980.00 11,980.00 2.3K
09:25 11,980.00 11,985.00 11,980.00 11,985.00 7.5K
09:26 11,985.00 11,985.00 11,975.00 11,975.00 1.1K
09:27 11,975.00 11,980.00 11,970.00 11,980.00 3.5K
09:28 11,980.00 11,985.00 11,980.00 11,985.00 11.5K
09:29 11,987.00 11,990.00 11,985.00 11,985.00 0.4K
09:30 11,985.00 11,990.00 11,985.00 11,990.00 1.0K
09:31 11,995.00 12,000.00 11,995.00 12,000.00 4.0K
09:32 12,000.00 12,005.00 11,995.00 12,000.00 1.2K
09:33 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
09:34 12,000.00 12,005.00 12,000.00 12,005.00 1.3K
09:35 12,005.00 12,005.00 12,000.00 12,005.00 2.0K
09:36 12,000.00 12,005.00 11,985.00 11,990.00 1.4K
09:37 11,980.00 11,995.00 11,980.00 11,990.00 0.5K
09:38 11,990.00 11,990.00 11,985.00 11,985.00 0.3K
09:39 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
09:40 11,985.00 11,985.00 11,975.00 11,975.00 2.9K
09:41 11,975.00 11,975.00 11,965.00 11,965.00 5.1K
09:42 11,965.00 11,965.00 11,950.00 11,955.00 6.4K
09:43 11,955.00 11,960.00 11,955.00 11,960.00 2.7K
09:44 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:45 11,970.00 11,985.00 11,970.00 11,985.00 0.2K
09:46 11,990.00 11,995.00 11,985.00 11,990.00 2.4K
09:47 11,990.00 11,990.00 11,980.00 11,980.00 2.9K
09:48 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
09:49 11,980.00 11,980.00 11,960.00 11,960.00 1.0K
09:50 11,960.00 11,975.00 11,960.00 11,975.00 1.9K
09:51 11,975.00 11,975.00 11,965.00 11,970.00 0.4K
09:52 11,970.00 11,970.00 11,965.00 11,970.00 2.5K
09:53 11,970.00 11,970.00 11,965.00 11,965.00 0.1K
09:54 11,970.00 11,970.00 11,965.00 11,970.00 1.1K
09:55 11,965.00 11,975.00 11,965.00 11,975.00 0.3K
09:56 11,975.00 11,975.00 11,965.00 11,975.00 0.7K
09:57 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:58 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:59 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
10:00 11,980.00 11,985.00 11,980.00 11,985.00 0.5K
10:01 11,985.00 11,985.00 11,980.00 11,980.00 1.4K
10:02 11,980.00 11,985.00 11,980.00 11,985.00 0.2K
10:03 11,985.00 11,985.00 11,985.00 11,985.00 0.3K
10:04 11,990.00 11,990.00 11,980.00 11,985.00 1.9K
10:05 11,985.00 11,985.00 11,982.00 11,985.00 0.1K
10:06 11,985.00 11,985.00 11,980.00 11,985.00 4.6K
10:07 11,985.00 11,995.00 11,985.00 11,995.00 9.0K
10:08 11,995.00 12,000.00 11,995.00 12,000.00 3.0K
10:09 12,000.00 12,005.00 12,000.00 12,000.00 0.6K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
10:11 12,000.00 12,005.00 12,000.00 12,005.00 0.8K
10:12 12,005.00 12,005.00 11,985.00 11,985.00 4.8K
10:13 11,990.00 11,990.00 11,985.00 11,990.00 0.1K
10:14 11,990.00 11,990.00 11,980.00 11,990.00 1.3K
10:15 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:16 11,990.00 11,990.00 11,990.00 11,990.00 0.6K
10:17 11,990.00 11,990.00 11,980.00 11,990.00 0.8K
10:18 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:19 11,990.00 11,990.00 11,985.00 11,985.00 0.5K
10:20 11,990.00 11,990.00 11,980.00 11,990.00 0.5K
10:21 11,990.00 11,990.00 11,980.00 11,980.00 1.3K
10:22 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
10:23 11,985.00 11,990.00 11,985.00 11,985.00 0.2K
10:24 11,985.00 11,985.00 11,975.00 11,980.00 0.6K
10:25 11,980.00 11,990.00 11,980.00 11,990.00 0.4K
10:26 11,990.00 11,995.00 11,985.00 11,990.00 0.1K
10:27 11,990.00 11,995.00 11,985.00 11,985.00 0.3K
10:28 11,990.00 11,990.00 11,985.00 11,990.00 0.2K
10:29 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
10:30 11,990.00 11,995.00 11,985.00 11,995.00 3.7K
10:31 11,990.00 11,995.00 11,990.00 11,995.00 0.3K
10:32 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
10:33 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:34 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
10:35 11,995.00 11,995.00 11,990.00 11,995.00 0.2K
10:36 11,995.00 12,005.00 11,995.00 12,005.00 3.0K
10:37 12,005.00 12,005.00 12,000.00 12,000.00 3.1K
10:38 12,000.00 12,000.00 11,995.00 12,000.00 0.3K
10:39 12,000.00 12,000.00 11,995.00 11,995.00 0.4K
10:40 12,000.00 12,000.00 11,995.00 12,000.00 0.3K
10:41 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:42 11,995.00 11,995.00 11,990.00 11,995.00 1.8K
10:43 11,990.00 11,995.00 11,990.00 11,990.00 0.3K
10:44 11,990.00 11,990.00 11,985.00 11,985.00 2.5K
10:45 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:46 11,985.00 11,985.00 11,980.00 11,985.00 0.3K
10:47 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:48 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:49 11,990.00 11,995.00 11,990.00 11,995.00 0.4K
10:50 11,995.00 12,000.00 11,995.00 12,000.00 0.9K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:52 12,000.00 12,000.00 11,995.00 12,000.00 1.0K
10:53 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
10:54 11,995.00 12,005.00 11,995.00 11,997.00 2.4K
10:55 12,000.00 12,000.00 11,995.00 11,995.00 0.6K
10:56 11,985.00 11,995.00 11,985.00 11,990.00 0.8K
10:57 11,990.00 11,990.00 11,985.00 11,990.00 0.4K
10:58 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:59 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
11:00 11,990.00 11,990.00 11,980.00 11,985.00 0.8K
11:02 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
11:03 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:04 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
11:05 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
11:06 11,985.00 11,990.00 11,985.00 11,990.00 1.6K
11:07 11,990.00 11,990.00 11,985.00 11,990.00 0.1K
11:08 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
11:09 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:10 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:11 11,990.00 11,990.00 11,990.00 11,990.00 1.7K
11:12 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:13 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:14 11,990.00 11,990.00 11,985.00 11,990.00 0.2K
11:15 11,990.00 11,990.00 11,990.00 11,990.00 0.4K
11:16 11,990.00 11,990.00 11,990.00 11,990.00 1.2K
11:17 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:18 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
11:19 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:20 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:21 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
11:22 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:23 11,990.00 11,990.00 11,985.00 11,990.00 0.1K
11:24 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
11:25 11,990.00 11,990.00 11,985.00 11,985.00 3.5K
11:26 11,980.00 11,985.00 11,980.00 11,985.00 2.5K
11:27 11,980.00 11,985.00 11,980.00 11,985.00 0.1K
11:28 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:29 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:31 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
11:32 11,990.00 11,990.00 11,987.00 11,990.00 0.1K
11:33 11,990.00 11,990.00 11,985.00 11,990.00 0.5K
11:34 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
11:35 11,985.00 11,990.00 11,985.00 11,990.00 10.8K
11:36 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:37 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
11:38 11,995.00 11,995.00 11,990.00 11,990.00 0.3K
11:39 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
11:40 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
11:41 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
11:42 11,990.00 11,990.00 11,980.00 11,980.00 6.4K
11:43 11,980.00 11,985.00 11,975.00 11,975.00 0.1K
11:44 11,975.00 11,990.00 11,975.00 11,990.00 0.0K
11:45 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:46 11,990.00 11,990.00 11,985.00 11,985.00 0.5K
11:47 11,985.00 11,990.00 11,985.00 11,990.00 3.2K
11:48 11,995.00 11,995.00 11,985.00 11,985.00 0.1K
11:50 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:51 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
11:52 11,995.00 11,995.00 11,995.00 11,995.00 0.5K
11:53 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
11:54 11,990.00 12,000.00 11,990.00 12,000.00 3.2K
11:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:56 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
11:57 12,000.00 12,005.00 12,000.00 12,005.00 4.0K
11:58 12,005.00 12,005.00 11,995.00 11,995.00 0.1K
11:59 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
12:00 11,995.00 12,000.00 11,995.00 12,000.00 1.1K
12:01 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
12:02 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
12:03 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
12:04 12,000.00 12,000.00 11,990.00 11,990.00 0.7K
12:05 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
12:06 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
12:07 11,995.00 11,995.00 11,990.00 11,995.00 0.0K
12:08 11,990.00 11,995.00 11,990.00 11,995.00 4.0K
12:09 11,995.00 11,995.00 11,995.00 11,995.00 0.4K
12:10 11,995.00 11,995.00 11,995.00 11,995.00 0.6K
12:11 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:13 11,995.00 12,000.00 11,995.00 12,000.00 0.5K
12:14 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:16 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
12:17 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
12:18 12,000.00 12,000.00 11,997.00 11,997.00 0.1K
12:19 12,000.00 12,000.00 11,995.00 12,000.00 0.2K
12:20 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
12:21 12,000.00 12,000.00 11,990.00 11,990.00 0.5K
12:22 11,990.00 11,995.00 11,990.00 11,995.00 1.7K
12:23 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:24 11,990.00 11,990.00 11,990.00 11,990.00 0.2K
12:25 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
12:26 11,995.00 11,995.00 11,990.00 11,995.00 1.0K
12:27 11,995.00 11,995.00 11,990.00 11,990.00 0.0K
12:28 11,995.00 11,995.00 11,995.00 11,995.00 6.3K
12:30 12,000.00 12,010.00 12,000.00 12,010.00 6.0K
12:31 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:32 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:33 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
12:34 12,010.00 12,010.00 12,005.00 12,010.00 0.0K
12:35 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
12:36 12,010.00 12,010.00 12,010.00 12,010.00 0.4K
12:37 12,010.00 12,015.00 12,010.00 12,015.00 0.0K
12:38 12,015.00 12,020.00 12,015.00 12,020.00 2.5K
12:39 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
12:40 12,020.00 12,025.00 12,020.00 12,025.00 0.9K
12:41 12,025.00 12,025.00 12,025.00 12,025.00 1.3K
12:42 12,025.00 12,030.00 12,025.00 12,030.00 2.3K
12:43 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
12:44 12,030.00 12,030.00 12,025.00 12,025.00 0.2K
12:45 12,030.00 12,030.00 12,030.00 12,030.00 0.7K
12:46 12,027.00 12,030.00 12,025.00 12,030.00 0.7K
12:47 12,030.00 12,030.00 12,025.00 12,025.00 0.3K
12:48 12,025.00 12,025.00 12,025.00 12,025.00 0.9K
12:49 12,025.00 12,025.00 12,022.00 12,025.00 0.2K
12:50 12,025.00 12,025.00 12,020.00 12,025.00 0.2K
12:51 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
12:52 12,020.00 12,025.00 12,020.00 12,025.00 0.2K
12:53 12,025.00 12,025.00 12,020.00 12,025.00 0.3K
12:54 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
12:55 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:56 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
12:57 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
12:58 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
12:59 12,025.00 12,025.00 12,020.00 12,025.00 2.4K
13:00 12,020.00 12,020.00 12,017.00 12,020.00 0.6K
13:01 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:02 12,020.00 12,020.00 12,015.00 12,020.00 0.2K
13:03 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:04 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
13:05 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:06 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:07 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
13:08 12,020.00 12,020.00 12,017.00 12,020.00 0.1K
13:09 12,020.00 12,020.00 12,015.00 12,020.00 7.2K
13:10 12,015.00 12,025.00 12,015.00 12,020.00 0.8K
13:11 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:12 12,020.00 12,020.00 12,015.00 12,020.00 0.3K
13:13 12,020.00 12,020.00 12,015.00 12,015.00 0.4K
13:14 12,020.00 12,020.00 12,015.00 12,015.00 1.2K
13:15 12,015.00 12,015.00 12,015.00 12,015.00 0.7K
13:16 12,020.00 12,025.00 12,015.00 12,025.00 3.9K
13:17 12,025.00 12,025.00 12,025.00 12,025.00 2.8K
13:18 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
13:19 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
13:20 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
13:21 12,025.00 12,025.00 12,025.00 12,025.00 0.7K
13:22 12,025.00 12,025.00 12,022.00 12,022.00 0.2K
13:23 12,020.00 12,025.00 12,020.00 12,025.00 0.9K
13:24 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
13:25 12,025.00 12,025.00 12,025.00 12,025.00 0.3K
13:26 12,025.00 12,030.00 12,025.00 12,030.00 2.4K
13:27 12,030.00 12,030.00 12,025.00 12,030.00 1.6K
13:28 12,030.00 12,030.00 12,030.00 12,030.00 0.3K
13:29 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
13:30 12,030.00 12,030.00 12,030.00 12,030.00 1.0K
13:31 12,030.00 12,030.00 12,030.00 12,030.00 0.4K
13:32 12,030.00 12,035.00 12,030.00 12,035.00 2.6K
13:33 12,035.00 12,035.00 12,030.00 12,035.00 16.5K
13:34 12,035.00 12,035.00 12,030.00 12,035.00 0.7K
13:35 12,035.00 12,035.00 12,030.00 12,030.00 0.6K
13:36 12,035.00 12,035.00 12,035.00 12,035.00 0.5K
13:37 12,030.00 12,035.00 12,030.00 12,030.00 0.2K
13:38 12,035.00 12,035.00 12,030.00 12,035.00 3.5K
13:39 12,035.00 12,040.00 12,035.00 12,035.00 2.1K
13:40 12,040.00 12,040.00 12,035.00 12,040.00 0.2K
13:41 12,040.00 12,040.00 12,035.00 12,040.00 0.6K
13:42 12,040.00 12,040.00 12,037.00 12,040.00 0.1K
13:43 12,040.00 12,045.00 12,035.00 12,045.00 0.1K
13:44 12,045.00 12,045.00 12,042.00 12,045.00 0.1K
13:45 12,045.00 12,050.00 12,040.00 12,050.00 0.4K
13:46 12,050.00 12,050.00 12,045.00 12,045.00 1.6K
13:47 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:48 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
13:49 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
13:50 12,050.00 12,050.00 12,050.00 12,050.00 0.6K
13:51 12,050.00 12,050.00 12,045.00 12,050.00 3.3K
13:52 12,050.00 12,055.00 12,050.00 12,050.00 2.7K
13:53 12,055.00 12,055.00 12,050.00 12,050.00 1.7K
13:54 12,055.00 12,055.00 12,050.00 12,055.00 1.0K
13:55 12,050.00 12,055.00 12,050.00 12,055.00 3.3K
13:56 12,055.00 12,055.00 12,050.00 12,055.00 3.1K
13:57 12,055.00 12,055.00 12,045.00 12,050.00 5.1K
13:58 12,050.00 12,050.00 12,050.00 12,050.00 2.1K
13:59 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:00 12,055.00 12,055.00 12,045.00 12,045.00 1.2K
14:01 12,050.00 12,050.00 12,045.00 12,050.00 0.9K
14:02 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:03 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:04 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
14:05 12,050.00 12,055.00 12,050.00 12,055.00 0.6K
14:06 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
14:07 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:08 12,050.00 12,055.00 12,050.00 12,050.00 0.2K
14:09 12,050.00 12,050.00 12,045.00 12,050.00 0.5K
14:10 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:11 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
14:12 12,050.00 12,055.00 12,050.00 12,055.00 0.5K
14:13 12,045.00 12,055.00 12,045.00 12,050.00 1.4K
14:14 12,055.00 12,055.00 12,050.00 12,055.00 0.6K
14:15 12,050.00 12,055.00 12,050.00 12,055.00 0.0K
14:16 12,055.00 12,055.00 12,050.00 12,050.00 0.2K
14:17 12,050.00 12,055.00 12,050.00 12,055.00 0.2K
14:18 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
14:19 12,055.00 12,055.00 12,050.00 12,050.00 1.2K
14:20 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
14:21 12,055.00 12,055.00 12,045.00 12,050.00 0.8K
14:22 12,050.00 12,050.00 12,050.00 12,050.00 0.7K
14:23 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
14:24 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:25 12,050.00 12,050.00 12,045.00 12,050.00 0.6K
14:26 12,050.00 12,050.00 12,045.00 12,050.00 0.2K
14:27 12,050.00 12,050.00 12,050.00 12,050.00 0.9K
14:28 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:29 12,050.00 12,050.00 12,045.00 12,050.00 0.7K
14:30 12,050.00 12,055.00 12,050.00 12,050.00 0.1K
14:31 12,050.00 12,055.00 12,050.00 12,055.00 0.9K
14:32 12,045.00 12,055.00 12,045.00 12,055.00 0.5K
14:33 12,050.00 12,055.00 12,050.00 12,055.00 0.8K
14:34 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
14:35 12,055.00 12,060.00 12,055.00 12,060.00 0.2K
14:36 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
14:37 12,060.00 12,060.00 12,060.00 12,060.00 0.5K
14:38 12,060.00 12,060.00 12,055.00 12,060.00 1.0K
14:39 12,060.00 12,060.00 12,055.00 12,057.00 0.5K
14:40 12,055.00 12,060.00 12,055.00 12,060.00 1.5K
14:41 12,060.00 12,060.00 12,055.00 12,060.00 0.2K
14:42 12,055.00 12,060.00 12,055.00 12,060.00 1.7K
14:43 12,060.00 12,060.00 12,055.00 12,060.00 2.1K
14:44 12,060.00 12,060.00 12,060.00 12,060.00 0.5K
14:45 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:46 12,060.00 12,060.00 12,055.00 12,055.00 0.2K
14:47 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
14:48 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
14:49 12,060.00 12,060.00 12,055.00 12,060.00 0.6K
14:50 12,060.00 12,060.00 12,057.00 12,060.00 0.1K
14:51 12,060.00 12,065.00 12,060.00 12,065.00 3.7K
14:52 12,065.00 12,065.00 12,060.00 12,060.00 0.6K
14:53 12,065.00 12,065.00 12,060.00 12,065.00 0.3K
14:54 12,065.00 12,065.00 12,065.00 12,065.00 3.0K
14:55 12,065.00 12,070.00 12,065.00 12,065.00 2.3K
14:56 12,065.00 12,067.00 12,065.00 12,065.00 0.2K
14:57 12,065.00 12,065.00 12,055.00 12,055.00 1.9K
14:58 12,065.00 12,065.00 12,055.00 12,055.00 0.2K
14:59 12,060.00 12,060.00 12,055.00 12,055.00 2.2K
15:00 12,055.00 12,060.00 12,055.00 12,055.00 0.1K
15:01 12,060.00 12,060.00 12,055.00 12,060.00 0.1K
15:02 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
15:03 12,055.00 12,060.00 12,055.00 12,060.00 0.3K
15:04 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
15:05 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
15:06 12,060.00 12,070.00 12,060.00 12,065.00 0.6K
15:07 12,062.00 12,065.00 12,062.00 12,065.00 0.1K
15:08 12,065.00 12,070.00 12,060.00 12,070.00 1.2K
15:09 12,070.00 12,070.00 12,065.00 12,065.00 1.6K
15:10 12,070.00 12,070.00 12,065.00 12,065.00 0.3K
15:11 12,070.00 12,070.00 12,070.00 12,070.00 3.4K
15:12 12,070.00 12,070.00 12,070.00 12,070.00 1.5K
15:13 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
15:14 12,070.00 12,070.00 12,070.00 12,070.00 1.4K
15:15 12,070.00 12,075.00 12,070.00 12,075.00 7.5K
15:16 12,075.00 12,075.00 12,075.00 12,075.00 9.4K
15:17 12,075.00 12,075.00 12,072.00 12,075.00 0.1K
15:18 12,075.00 12,075.00 12,065.00 12,070.00 21.6K
15:19 12,070.00 12,070.00 12,065.00 12,070.00 0.3K
15:29 12,080.00 12,080.00 12,080.00 12,080.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음