12,430.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,860.00 | 9,935.00 | 9,735.00 | 9,735.00 | 0.7M |
| 2024-12-27 | 9,845.00 | 9,890.00 | 9,800.00 | 9,860.00 | 0.9M |
| 2024-12-26 | 10,055.00 | 10,055.00 | 9,915.00 | 9,940.00 | 0.8M |
| 2024-12-24 | 10,040.00 | 10,040.00 | 9,960.00 | 10,030.00 | 0.7M |
| 2024-12-23 | 9,860.00 | 10,020.00 | 9,850.00 | 10,010.00 | 1.3M |
| 2024-12-20 | 9,925.00 | 9,925.00 | 9,755.00 | 9,810.00 | 1.0M |
| 2024-12-19 | 9,885.00 | 10,025.00 | 9,815.00 | 9,955.00 | 0.9M |
| 2024-12-18 | 9,820.00 | 10,055.00 | 9,820.00 | 10,055.00 | 0.6M |
| 2024-12-17 | 9,890.00 | 9,930.00 | 9,745.00 | 9,810.00 | 1.0M |