삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,390.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,105.00 16,255.00 16,105.00 16,255.00 1.2K
09:05 16,000.00 16,000.00 15,815.00 15,875.00 2.7K
09:10 15,875.00 15,875.00 15,865.00 15,865.00 0.1K
09:15 15,870.00 15,870.00 15,825.00 15,825.00 0.1K
09:20 15,845.00 15,845.00 15,845.00 15,845.00 0.0K
09:25 15,830.00 15,845.00 15,830.00 15,830.00 1.5K
09:30 15,830.00 15,840.00 15,800.00 15,840.00 0.2K
09:35 15,845.00 15,845.00 15,820.00 15,820.00 0.1K
09:40 15,830.00 15,850.00 15,830.00 15,845.00 0.1K
09:45 15,845.00 15,845.00 15,825.00 15,825.00 0.1K
09:50 15,825.00 15,850.00 15,825.00 15,825.00 0.0K
09:55 15,825.00 15,830.00 15,825.00 15,830.00 0.1K
10:00 15,840.00 15,845.00 15,835.00 15,835.00 0.0K
10:05 15,825.00 15,825.00 15,805.00 15,805.00 0.2K
10:10 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
10:15 15,810.00 15,825.00 15,810.00 15,825.00 0.1K
10:20 15,825.00 15,825.00 15,825.00 15,825.00 0.0K
10:25 15,800.00 15,845.00 15,800.00 15,845.00 0.1K
10:30 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:40 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:50 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
10:55 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:00 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
11:05 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
11:10 15,815.00 15,815.00 15,795.00 15,795.00 0.1K
11:15 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
11:20 15,785.00 15,785.00 15,770.00 15,770.00 0.3K
11:25 15,790.00 15,790.00 15,785.00 15,785.00 0.0K
11:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:35 15,775.00 15,795.00 15,770.00 15,795.00 0.0K
11:40 15,795.00 15,795.00 15,795.00 15,795.00 0.0K
11:45 15,795.00 15,795.00 15,790.00 15,790.00 0.0K
11:50 15,770.00 15,770.00 15,770.00 15,770.00 0.5K
11:55 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:00 15,775.00 15,775.00 15,750.00 15,750.00 0.0K
12:05 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
12:20 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
12:35 15,745.00 15,745.00 15,745.00 15,745.00 0.2K
12:40 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
12:45 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
12:50 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
12:55 15,755.00 15,760.00 15,755.00 15,760.00 0.0K
13:05 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
13:10 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
13:20 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
13:25 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
13:30 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
13:40 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
13:45 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
13:50 15,760.00 15,760.00 15,760.00 15,760.00 0.2K
13:55 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:00 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:10 15,760.00 15,760.00 15,750.00 15,750.00 0.0K
14:15 15,760.00 15,760.00 15,760.00 15,760.00 0.1K
14:20 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
14:25 15,760.00 15,795.00 15,760.00 15,785.00 0.1K
14:35 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
14:50 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
15:00 15,775.00 15,775.00 15,775.00 15,775.00 0.1K
15:05 15,785.00 15,785.00 15,785.00 15,785.00 0.0K
15:10 15,775.00 15,785.00 15,775.00 15,775.00 0.1K
15:15 15,785.00 15,785.00 15,775.00 15,775.00 0.0K
15:25 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음