21,295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 17,255.00 | 17,465.00 | 17,245.00 | 17,370.00 | 0.0M |
| 2023-12-27 | 17,205.00 | 17,415.00 | 17,205.00 | 17,240.00 | 0.0M |
| 2023-12-26 | 17,120.00 | 17,345.00 | 17,120.00 | 17,145.00 | 0.0M |
| 2023-12-22 | 17,250.00 | 17,320.00 | 17,150.00 | 17,235.00 | 0.0M |
| 2023-12-21 | 17,195.00 | 17,210.00 | 17,085.00 | 17,210.00 | 0.0M |
| 2023-12-20 | 17,075.00 | 17,220.00 | 17,075.00 | 17,195.00 | 0.0M |
| 2023-12-19 | 16,905.00 | 17,055.00 | 16,860.00 | 17,050.00 | 0.0M |
| 2023-12-18 | 17,000.00 | 17,210.00 | 16,980.00 | 17,045.00 | 0.0M |
| 2023-12-15 | 16,625.00 | 16,965.00 | 16,625.00 | 16,965.00 | 0.0M |
| 2023-12-14 | 16,600.00 | 16,610.00 | 16,365.00 | 16,490.00 | 0.0M |
| 2023-12-13 | 16,450.00 | 16,555.00 | 16,315.00 | 16,535.00 | 0.0M |
| 2023-12-12 | 16,295.00 | 16,400.00 | 16,295.00 | 16,400.00 | 0.0M |
| 2023-12-11 | 16,090.00 | 16,325.00 | 16,090.00 | 16,245.00 | 0.0M |
| 2023-12-08 | 16,335.00 | 16,335.00 | 16,060.00 | 16,115.00 | 0.0M |
| 2023-12-07 | 16,040.00 | 16,330.00 | 16,040.00 | 16,320.00 | 0.0M |
| 2023-12-06 | 16,115.00 | 16,115.00 | 15,970.00 | 16,075.00 | 0.0M |
| 2023-12-05 | 16,150.00 | 16,205.00 | 16,110.00 | 16,160.00 | 0.0M |
| 2023-12-04 | 15,980.00 | 16,165.00 | 15,950.00 | 16,150.00 | 0.0M |
| 2023-12-01 | 15,940.00 | 15,965.00 | 15,850.00 | 15,935.00 | 0.0M |
| 2023-11-30 | 15,820.00 | 15,935.00 | 15,780.00 | 15,885.00 | 0.0M |
| 2023-11-29 | 15,670.00 | 15,670.00 | 15,545.00 | 15,625.00 | 0.0M |
| 2023-11-28 | 15,820.00 | 15,820.00 | 15,535.00 | 15,745.00 | 0.0M |
| 2023-11-27 | 15,920.00 | 15,920.00 | 15,780.00 | 15,860.00 | 0.0M |
| 2023-11-24 | 15,780.00 | 15,830.00 | 15,735.00 | 15,820.00 | 0.0M |
| 2023-11-23 | 15,770.00 | 15,785.00 | 15,665.00 | 15,735.00 | 0.0M |
| 2023-11-22 | 15,505.00 | 15,695.00 | 15,505.00 | 15,620.00 | 0.0M |
| 2023-11-21 | 15,645.00 | 15,645.00 | 15,485.00 | 15,580.00 | 0.0M |
| 2023-11-20 | 15,300.00 | 15,455.00 | 15,300.00 | 15,345.00 | 0.0M |
| 2023-11-17 | 15,395.00 | 15,395.00 | 15,220.00 | 15,305.00 | 0.0M |
| 2023-11-16 | 15,500.00 | 15,600.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2023-11-15 | 15,175.00 | 15,440.00 | 15,150.00 | 15,335.00 | 0.0M |
| 2023-11-14 | 14,990.00 | 15,105.00 | 14,940.00 | 15,100.00 | 0.0M |
| 2023-11-13 | 14,880.00 | 14,965.00 | 14,875.00 | 14,965.00 | 0.0M |
| 2023-11-10 | 14,705.00 | 14,930.00 | 14,640.00 | 14,930.00 | 0.0M |
| 2023-11-09 | 14,900.00 | 14,910.00 | 14,660.00 | 14,710.00 | 0.0M |
| 2023-11-08 | 15,035.00 | 15,035.00 | 14,595.00 | 14,770.00 | 0.0M |
| 2023-11-07 | 14,890.00 | 14,955.00 | 14,660.00 | 14,945.00 | 0.0M |
| 2023-11-06 | 14,865.00 | 14,890.00 | 14,700.00 | 14,750.00 | 0.0M |
| 2023-11-03 | 14,740.00 | 14,740.00 | 14,440.00 | 14,500.00 | 0.0M |
| 2023-11-02 | 14,575.00 | 14,575.00 | 14,420.00 | 14,525.00 | 0.0M |
| 2023-11-01 | 14,630.00 | 14,630.00 | 14,415.00 | 14,565.00 | 0.0M |
| 2023-10-31 | 14,590.00 | 14,590.00 | 14,395.00 | 14,435.00 | 0.0M |
| 2023-10-30 | 14,515.00 | 14,675.00 | 14,510.00 | 14,530.00 | 0.0M |
| 2023-10-27 | 14,795.00 | 14,795.00 | 14,455.00 | 14,515.00 | 0.0M |
| 2023-10-26 | 14,785.00 | 14,785.00 | 14,490.00 | 14,615.00 | 0.0M |
| 2023-10-25 | 14,755.00 | 14,800.00 | 14,745.00 | 14,800.00 | 0.0M |
| 2023-10-24 | 15,050.00 | 15,050.00 | 14,775.00 | 14,825.00 | 0.0M |
| 2023-10-23 | 15,120.00 | 15,120.00 | 14,920.00 | 15,030.00 | 0.0M |
| 2023-10-20 | 15,345.00 | 15,345.00 | 15,090.00 | 15,145.00 | 0.0M |
| 2023-10-19 | 15,690.00 | 15,690.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2023-10-18 | 15,700.00 | 15,730.00 | 15,650.00 | 15,670.00 | 0.0M |
| 2023-10-17 | 15,750.00 | 15,750.00 | 15,615.00 | 15,645.00 | 0.0M |
| 2023-10-16 | 15,535.00 | 15,685.00 | 15,535.00 | 15,665.00 | 0.0M |
| 2023-10-13 | 15,880.00 | 15,880.00 | 15,755.00 | 15,795.00 | 0.0M |
| 2023-10-12 | 15,780.00 | 15,795.00 | 15,705.00 | 15,770.00 | 0.0M |
| 2023-10-11 | 15,650.00 | 15,800.00 | 15,650.00 | 15,665.00 | 0.0M |
| 2023-10-10 | 15,455.00 | 15,690.00 | 15,455.00 | 15,650.00 | 0.0M |
| 2023-10-06 | 15,555.00 | 15,555.00 | 15,430.00 | 15,450.00 | 0.0M |
| 2023-10-05 | 15,635.00 | 15,635.00 | 15,460.00 | 15,480.00 | 0.0M |
| 2023-10-04 | 15,540.00 | 15,690.00 | 15,510.00 | 15,585.00 | 0.0M |
| 2023-09-27 | 15,730.00 | 15,730.00 | 15,535.00 | 15,540.00 | 0.0M |
| 2023-09-26 | 15,775.00 | 15,780.00 | 15,620.00 | 15,730.00 | 0.0M |
| 2023-09-25 | 15,675.00 | 15,755.00 | 15,675.00 | 15,710.00 | 0.0M |
| 2023-09-22 | 15,915.00 | 15,915.00 | 15,635.00 | 15,675.00 | 0.0M |
| 2023-09-21 | 16,120.00 | 16,120.00 | 16,000.00 | 16,030.00 | 0.0M |
| 2023-09-20 | 16,170.00 | 16,170.00 | 16,035.00 | 16,100.00 | 0.0M |
| 2023-09-19 | 16,165.00 | 16,165.00 | 16,060.00 | 16,080.00 | 0.0M |
| 2023-09-18 | 16,085.00 | 16,255.00 | 16,085.00 | 16,160.00 | 0.0M |
| 2023-09-15 | 16,155.00 | 16,335.00 | 16,155.00 | 16,300.00 | 0.0M |
| 2023-09-14 | 16,230.00 | 16,235.00 | 16,090.00 | 16,165.00 | 0.0M |
| 2023-09-13 | 16,280.00 | 16,280.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2023-09-12 | 16,440.00 | 16,440.00 | 16,245.00 | 16,315.00 | 0.0M |
| 2023-09-11 | 16,525.00 | 16,525.00 | 16,405.00 | 16,450.00 | 0.0M |
| 2023-09-08 | 16,865.00 | 16,865.00 | 16,500.00 | 16,520.00 | 0.0M |
| 2023-09-07 | 16,930.00 | 16,955.00 | 16,730.00 | 16,865.00 | 0.0M |
| 2023-09-06 | 17,095.00 | 17,095.00 | 16,850.00 | 16,900.00 | 0.0M |
| 2023-09-05 | 16,985.00 | 17,100.00 | 16,890.00 | 17,100.00 | 0.0M |
| 2023-09-04 | 16,775.00 | 16,970.00 | 16,775.00 | 16,900.00 | 0.0M |
| 2023-09-01 | 16,900.00 | 16,970.00 | 16,870.00 | 16,870.00 | 0.0M |
| 2023-08-31 | 16,790.00 | 16,930.00 | 16,790.00 | 16,900.00 | 0.0M |
| 2023-08-30 | 16,595.00 | 16,800.00 | 16,595.00 | 16,790.00 | 0.0M |
| 2023-08-29 | 16,590.00 | 16,590.00 | 16,390.00 | 16,415.00 | 0.0M |
| 2023-08-28 | 16,360.00 | 16,360.00 | 16,280.00 | 16,310.00 | 0.0M |
| 2023-08-25 | 16,635.00 | 16,635.00 | 16,285.00 | 16,340.00 | 0.0M |
| 2023-08-24 | 16,790.00 | 16,790.00 | 16,630.00 | 16,700.00 | 0.0M |
| 2023-08-23 | 16,525.00 | 16,525.00 | 16,420.00 | 16,460.00 | 0.0M |
| 2023-08-22 | 16,555.00 | 16,555.00 | 16,270.00 | 16,370.00 | 0.0M |
| 2023-08-21 | 16,520.00 | 16,550.00 | 16,435.00 | 16,500.00 | 0.0M |
| 2023-08-18 | 16,535.00 | 16,535.00 | 16,395.00 | 16,410.00 | 0.0M |
| 2023-08-17 | 16,890.00 | 16,890.00 | 16,630.00 | 16,775.00 | 0.0M |
| 2023-08-16 | 16,980.00 | 16,980.00 | 16,890.00 | 16,905.00 | 0.0M |
| 2023-08-14 | 17,080.00 | 17,080.00 | 16,970.00 | 16,980.00 | 0.0M |
| 2023-08-11 | 17,100.00 | 17,100.00 | 17,030.00 | 17,080.00 | 0.0M |
| 2023-08-10 | 17,125.00 | 17,125.00 | 17,020.00 | 17,045.00 | 0.0M |
| 2023-08-09 | 17,225.00 | 17,225.00 | 17,110.00 | 17,145.00 | 0.0M |
| 2023-08-08 | 17,140.00 | 17,260.00 | 17,105.00 | 17,250.00 | 0.0M |
| 2023-08-07 | 17,390.00 | 17,390.00 | 17,180.00 | 17,250.00 | 0.0M |
| 2023-08-04 | 17,160.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.0M |
| 2023-08-03 | 17,220.00 | 17,315.00 | 17,155.00 | 17,160.00 | 0.0M |
| 2023-08-02 | 17,690.00 | 17,690.00 | 17,400.00 | 17,405.00 | 0.0M |
| 2023-08-01 | 17,530.00 | 17,770.00 | 17,530.00 | 17,740.00 | 0.0M |
| 2023-07-31 | 17,675.00 | 17,675.00 | 17,460.00 | 17,505.00 | 0.0M |
| 2023-07-28 | 17,675.00 | 17,675.00 | 17,500.00 | 17,580.00 | 0.0M |
| 2023-07-27 | 17,500.00 | 17,700.00 | 17,465.00 | 17,700.00 | 0.0M |
| 2023-07-26 | 17,400.00 | 17,560.00 | 17,400.00 | 17,505.00 | 0.0M |
| 2023-07-25 | 17,500.00 | 17,605.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2023-07-24 | 17,530.00 | 17,615.00 | 17,470.00 | 17,470.00 | 0.0M |
| 2023-07-21 | 17,810.00 | 17,810.00 | 17,510.00 | 17,625.00 | 0.0M |
| 2023-07-20 | 17,785.00 | 17,785.00 | 17,600.00 | 17,690.00 | 0.0M |
| 2023-07-19 | 17,620.00 | 17,820.00 | 17,620.00 | 17,785.00 | 0.0M |
| 2023-07-18 | 17,495.00 | 17,535.00 | 17,440.00 | 17,485.00 | 0.0M |
| 2023-07-17 | 17,660.00 | 17,660.00 | 17,440.00 | 17,495.00 | 0.0M |
| 2023-07-14 | 17,750.00 | 17,750.00 | 17,545.00 | 17,650.00 | 0.0M |
| 2023-07-13 | 17,565.00 | 17,695.00 | 17,560.00 | 17,685.00 | 0.0M |
| 2023-07-12 | 17,635.00 | 17,635.00 | 17,495.00 | 17,565.00 | 0.0M |
| 2023-07-11 | 17,455.00 | 17,625.00 | 17,335.00 | 17,565.00 | 0.0M |
| 2023-07-10 | 17,295.00 | 17,370.00 | 17,265.00 | 17,275.00 | 0.0M |
| 2023-07-07 | 17,350.00 | 17,450.00 | 17,270.00 | 17,290.00 | 0.0M |
| 2023-07-06 | 17,820.00 | 17,820.00 | 17,430.00 | 17,525.00 | 0.0M |
| 2023-07-05 | 17,900.00 | 17,900.00 | 17,640.00 | 17,735.00 | 0.0M |
| 2023-07-04 | 17,955.00 | 17,955.00 | 17,750.00 | 17,870.00 | 0.0M |
| 2023-07-03 | 18,000.00 | 18,000.00 | 17,795.00 | 17,875.00 | 0.0M |
| 2023-06-30 | 17,955.00 | 17,955.00 | 17,820.00 | 17,880.00 | 0.0M |
| 2023-06-29 | 17,535.00 | 17,805.00 | 17,535.00 | 17,790.00 | 0.0M |
| 2023-06-28 | 17,345.00 | 17,430.00 | 17,220.00 | 17,430.00 | 0.0M |
| 2023-06-27 | 17,350.00 | 17,745.00 | 17,255.00 | 17,270.00 | 0.0M |
| 2023-06-26 | 17,580.00 | 17,580.00 | 17,330.00 | 17,350.00 | 0.0M |
| 2023-06-23 | 17,575.00 | 17,650.00 | 17,545.00 | 17,560.00 | 0.0M |
| 2023-06-22 | 17,600.00 | 17,600.00 | 17,420.00 | 17,475.00 | 0.0M |
| 2023-06-21 | 17,700.00 | 17,700.00 | 17,555.00 | 17,580.00 | 0.0M |
| 2023-06-20 | 17,730.00 | 17,780.00 | 17,550.00 | 17,550.00 | 0.0M |
| 2023-06-19 | 17,720.00 | 17,800.00 | 17,630.00 | 17,720.00 | 0.0M |
| 2023-06-16 | 17,755.00 | 17,770.00 | 17,590.00 | 17,725.00 | 0.0M |
| 2023-06-15 | 17,600.00 | 17,795.00 | 17,600.00 | 17,710.00 | 0.0M |
| 2023-06-14 | 17,480.00 | 17,695.00 | 17,335.00 | 17,600.00 | 0.0M |
| 2023-06-13 | 17,220.00 | 17,380.00 | 17,220.00 | 17,275.00 | 0.0M |
| 2023-06-12 | 17,235.00 | 17,340.00 | 17,175.00 | 17,310.00 | 0.0M |
| 2023-06-09 | 17,375.00 | 17,420.00 | 17,085.00 | 17,235.00 | 0.0M |
| 2023-06-08 | 17,455.00 | 17,455.00 | 17,275.00 | 17,375.00 | 0.0M |
| 2023-06-07 | 17,240.00 | 17,370.00 | 17,235.00 | 17,370.00 | 0.0M |
| 2023-06-05 | 17,295.00 | 17,295.00 | 17,105.00 | 17,235.00 | 0.0M |
| 2023-06-02 | 17,110.00 | 17,110.00 | 16,905.00 | 16,980.00 | 0.0M |
| 2023-06-01 | 17,235.00 | 17,235.00 | 16,800.00 | 16,975.00 | 0.0M |
| 2023-05-31 | 17,200.00 | 17,300.00 | 17,095.00 | 17,195.00 | 0.0M |
| 2023-05-30 | 16,885.00 | 17,190.00 | 16,885.00 | 17,190.00 | 0.0M |
| 2023-05-26 | 16,960.00 | 16,960.00 | 16,795.00 | 16,865.00 | 0.0M |
| 2023-05-25 | 16,910.00 | 16,910.00 | 16,730.00 | 16,895.00 | 0.0M |
| 2023-05-24 | 16,905.00 | 16,905.00 | 16,765.00 | 16,790.00 | 0.0M |
| 2023-05-23 | 17,070.00 | 17,070.00 | 16,870.00 | 16,975.00 | 0.0M |
| 2023-05-22 | 16,955.00 | 17,025.00 | 16,845.00 | 16,845.00 | 0.0M |
| 2023-05-19 | 16,905.00 | 17,045.00 | 16,900.00 | 16,925.00 | 0.0M |
| 2023-05-18 | 16,680.00 | 16,765.00 | 16,640.00 | 16,640.00 | 0.0M |
| 2023-05-17 | 16,795.00 | 16,795.00 | 16,655.00 | 16,675.00 | 0.0M |
| 2023-05-16 | 16,595.00 | 16,680.00 | 16,550.00 | 16,680.00 | 0.1M |
| 2023-05-15 | 16,630.00 | 16,630.00 | 16,455.00 | 16,560.00 | 0.1M |
| 2023-05-12 | 16,550.00 | 16,625.00 | 16,375.00 | 16,605.00 | 0.0M |
| 2023-05-11 | 16,505.00 | 16,545.00 | 16,425.00 | 16,500.00 | 0.0M |
| 2023-05-10 | 16,500.00 | 16,585.00 | 16,435.00 | 16,460.00 | 0.0M |
| 2023-05-09 | 16,640.00 | 16,640.00 | 16,495.00 | 16,515.00 | 0.0M |
| 2023-05-08 | 16,600.00 | 16,650.00 | 16,465.00 | 16,585.00 | 0.0M |
| 2023-05-04 | 16,730.00 | 16,730.00 | 16,550.00 | 16,585.00 | 0.0M |
| 2023-05-03 | 16,725.00 | 16,725.00 | 16,565.00 | 16,610.00 | 0.0M |
| 2023-05-02 | 16,660.00 | 16,800.00 | 16,660.00 | 16,795.00 | 0.0M |
| 2023-04-28 | 16,620.00 | 16,620.00 | 16,510.00 | 16,520.00 | 0.0M |
| 2023-04-27 | 16,640.00 | 16,640.00 | 16,420.00 | 16,495.00 | 0.0M |
| 2023-04-26 | 16,655.00 | 16,790.00 | 16,655.00 | 16,720.00 | 0.0M |
| 2023-04-25 | 16,685.00 | 16,750.00 | 16,655.00 | 16,655.00 | 0.0M |
| 2023-04-24 | 16,695.00 | 16,715.00 | 16,615.00 | 16,685.00 | 0.0M |
| 2023-04-21 | 16,660.00 | 16,720.00 | 16,600.00 | 16,695.00 | 0.0M |
| 2023-04-20 | 16,650.00 | 16,720.00 | 16,520.00 | 16,590.00 | 0.0M |
| 2023-04-19 | 16,635.00 | 16,640.00 | 16,540.00 | 16,630.00 | 0.0M |
| 2023-04-18 | 16,695.00 | 16,695.00 | 16,540.00 | 16,575.00 | 0.0M |
| 2023-04-17 | 16,425.00 | 16,585.00 | 16,420.00 | 16,565.00 | 0.0M |
| 2023-04-14 | 16,445.00 | 16,450.00 | 16,325.00 | 16,340.00 | 0.0M |
| 2023-04-13 | 16,415.00 | 16,640.00 | 16,385.00 | 16,435.00 | 0.0M |
| 2023-04-12 | 16,365.00 | 16,595.00 | 16,365.00 | 16,560.00 | 0.0M |
| 2023-04-11 | 16,290.00 | 16,390.00 | 16,275.00 | 16,360.00 | 0.0M |
| 2023-04-10 | 16,265.00 | 16,300.00 | 16,175.00 | 16,175.00 | 0.0M |
| 2023-04-07 | 16,435.00 | 16,435.00 | 16,255.00 | 16,260.00 | 0.0M |
| 2023-04-06 | 16,695.00 | 16,695.00 | 16,270.00 | 16,365.00 | 0.0M |
| 2023-04-05 | 16,585.00 | 16,710.00 | 16,585.00 | 16,660.00 | 0.0M |
| 2023-04-04 | 16,785.00 | 16,800.00 | 16,590.00 | 16,800.00 | 0.0M |
| 2023-04-03 | 16,540.00 | 16,835.00 | 16,540.00 | 16,785.00 | 0.0M |
| 2023-03-31 | 16,310.00 | 16,435.00 | 16,310.00 | 16,415.00 | 0.0M |
| 2023-03-30 | 16,180.00 | 16,310.00 | 16,180.00 | 16,225.00 | 0.0M |
| 2023-03-29 | 16,025.00 | 16,060.00 | 15,935.00 | 16,055.00 | 0.0M |
| 2023-03-28 | 16,100.00 | 16,100.00 | 15,970.00 | 16,020.00 | 0.0M |
| 2023-03-27 | 16,000.00 | 16,090.00 | 15,910.00 | 16,090.00 | 0.0M |
| 2023-03-24 | 15,920.00 | 16,045.00 | 15,835.00 | 15,970.00 | 0.0M |
| 2023-03-23 | 16,110.00 | 16,110.00 | 15,655.00 | 15,715.00 | 0.0M |
| 2023-03-22 | 16,050.00 | 16,150.00 | 15,980.00 | 16,140.00 | 0.0M |
| 2023-03-21 | 15,955.00 | 15,975.00 | 15,785.00 | 15,975.00 | 0.0M |
| 2023-03-20 | 16,035.00 | 16,035.00 | 15,790.00 | 15,880.00 | 0.0M |
| 2023-03-17 | 15,925.00 | 15,975.00 | 15,795.00 | 15,825.00 | 0.0M |
| 2023-03-16 | 15,985.00 | 15,985.00 | 15,825.00 | 15,910.00 | 0.0M |
| 2023-03-15 | 15,810.00 | 15,950.00 | 15,810.00 | 15,930.00 | 0.0M |
| 2023-03-14 | 16,190.00 | 16,190.00 | 15,810.00 | 15,900.00 | 0.0M |
| 2023-03-13 | 16,275.00 | 16,360.00 | 16,150.00 | 16,215.00 | 0.0M |
| 2023-03-10 | 16,585.00 | 16,585.00 | 16,405.00 | 16,430.00 | 0.0M |
| 2023-03-09 | 16,600.00 | 16,600.00 | 16,490.00 | 16,555.00 | 0.0M |
| 2023-03-08 | 16,520.00 | 16,590.00 | 16,410.00 | 16,545.00 | 0.0M |
| 2023-03-07 | 16,475.00 | 16,520.00 | 16,370.00 | 16,510.00 | 0.0M |
| 2023-03-06 | 16,185.00 | 16,430.00 | 16,185.00 | 16,425.00 | 0.0M |
| 2023-03-03 | 16,370.00 | 16,370.00 | 16,075.00 | 16,165.00 | 0.0M |
| 2023-03-02 | 16,385.00 | 16,385.00 | 16,120.00 | 16,215.00 | 0.0M |
| 2023-02-28 | 16,305.00 | 16,380.00 | 16,200.00 | 16,365.00 | 0.0M |
| 2023-02-27 | 15,925.00 | 16,250.00 | 15,910.00 | 16,250.00 | 0.0M |
| 2023-02-24 | 16,140.00 | 16,140.00 | 15,880.00 | 15,910.00 | 0.0M |
| 2023-02-23 | 16,070.00 | 16,090.00 | 15,945.00 | 16,050.00 | 0.0M |
| 2023-02-22 | 15,930.00 | 16,040.00 | 15,900.00 | 16,010.00 | 0.0M |
| 2023-02-21 | 16,175.00 | 16,180.00 | 16,110.00 | 16,165.00 | 0.0M |
| 2023-02-20 | 16,305.00 | 16,305.00 | 16,055.00 | 16,110.00 | 0.0M |
| 2023-02-17 | 16,355.00 | 16,355.00 | 16,180.00 | 16,280.00 | 0.0M |
| 2023-02-16 | 16,065.00 | 16,450.00 | 16,065.00 | 16,320.00 | 0.0M |
| 2023-02-15 | 15,915.00 | 16,120.00 | 15,915.00 | 16,000.00 | 0.0M |
| 2023-02-14 | 15,815.00 | 15,995.00 | 15,785.00 | 15,900.00 | 0.0M |
| 2023-02-13 | 15,585.00 | 15,785.00 | 15,580.00 | 15,735.00 | 0.0M |
| 2023-02-10 | 16,110.00 | 16,110.00 | 15,880.00 | 15,880.00 | 0.0M |
| 2023-02-09 | 16,060.00 | 16,060.00 | 15,865.00 | 16,055.00 | 0.0M |
| 2023-02-08 | 15,920.00 | 16,115.00 | 15,910.00 | 16,070.00 | 0.0M |
| 2023-02-07 | 16,010.00 | 16,010.00 | 15,805.00 | 15,920.00 | 0.0M |
| 2023-02-06 | 15,685.00 | 16,050.00 | 15,685.00 | 16,050.00 | 0.0M |
| 2023-02-05 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0M |
| 2023-02-03 | 15,730.00 | 15,740.00 | 15,640.00 | 15,685.00 | 0.0M |
| 2023-02-02 | 15,350.00 | 15,730.00 | 15,350.00 | 15,730.00 | 0.0M |
| 2023-02-01 | 15,300.00 | 15,335.00 | 15,165.00 | 15,235.00 | 0.0M |
| 2023-01-31 | 14,940.00 | 15,300.00 | 14,940.00 | 15,230.00 | 0.0M |
| 2023-01-30 | 15,140.00 | 15,300.00 | 15,125.00 | 15,185.00 | 0.0M |
| 2023-01-27 | 15,065.00 | 15,130.00 | 15,065.00 | 15,105.00 | 0.0M |
| 2023-01-26 | 15,035.00 | 15,200.00 | 15,035.00 | 15,200.00 | 0.0M |
| 2023-01-25 | 14,895.00 | 15,095.00 | 14,895.00 | 15,030.00 | 0.0M |
| 2023-01-20 | 14,770.00 | 14,770.00 | 14,585.00 | 14,700.00 | 0.0M |
| 2023-01-19 | 14,985.00 | 14,990.00 | 14,820.00 | 14,915.00 | 0.0M |
| 2023-01-18 | 14,790.00 | 15,020.00 | 14,775.00 | 14,985.00 | 0.0M |
| 2023-01-17 | 14,790.00 | 14,790.00 | 14,695.00 | 14,755.00 | 0.0M |
| 2023-01-16 | 14,660.00 | 14,830.00 | 14,660.00 | 14,800.00 | 0.0M |
| 2023-01-13 | 14,645.00 | 14,700.00 | 14,605.00 | 14,615.00 | 0.0M |
| 2023-01-12 | 14,485.00 | 14,610.00 | 14,485.00 | 14,610.00 | 0.0M |
| 2023-01-11 | 14,300.00 | 14,450.00 | 14,300.00 | 14,425.00 | 0.0M |
| 2023-01-10 | 14,120.00 | 14,315.00 | 14,120.00 | 14,255.00 | 0.0M |
| 2023-01-09 | 14,190.00 | 14,190.00 | 14,010.00 | 14,085.00 | 0.0M |
| 2023-01-06 | 14,095.00 | 14,105.00 | 14,000.00 | 14,065.00 | 0.0M |
| 2023-01-05 | 14,100.00 | 14,150.00 | 14,080.00 | 14,135.00 | 0.0M |
| 2023-01-04 | 14,110.00 | 14,120.00 | 14,015.00 | 14,090.00 | 0.0M |
| 2023-01-03 | 13,980.00 | 13,995.00 | 13,845.00 | 13,995.00 | 0.0M |
| 2023-01-02 | 13,805.00 | 13,935.00 | 13,750.00 | 13,935.00 | 0.0M |