삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,220.00 18,220.00 18,025.00 18,025.00 0.0K
09:05 18,025.00 18,030.00 17,935.00 18,030.00 0.8K
09:10 18,030.00 18,030.00 18,000.00 18,000.00 0.0K
09:15 18,000.00 18,000.00 17,995.00 17,995.00 0.5K
09:20 17,995.00 18,000.00 17,995.00 17,995.00 0.7K
09:25 17,995.00 17,995.00 17,990.00 17,990.00 0.2K
09:30 17,995.00 17,995.00 17,990.00 17,995.00 0.1K
09:35 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
09:40 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
09:45 18,000.00 18,020.00 17,990.00 18,020.00 0.6K
09:50 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
09:55 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:00 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:05 18,020.00 18,020.00 18,015.00 18,015.00 0.1K
10:10 18,020.00 18,020.00 18,005.00 18,005.00 0.6K
10:15 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
10:20 18,020.00 18,020.00 18,010.00 18,010.00 0.0K
10:25 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
10:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
10:35 18,005.00 18,010.00 18,005.00 18,010.00 0.1K
10:40 18,005.00 18,005.00 18,000.00 18,000.00 0.1K
10:45 18,010.00 18,010.00 18,000.00 18,010.00 0.0K
10:50 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:05 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:15 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:30 18,000.00 18,010.00 18,000.00 18,010.00 0.0K
11:35 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:40 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
11:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:00 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
12:10 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:15 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:20 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:25 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
12:35 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:40 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
12:45 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
12:50 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
12:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:00 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:05 18,007.00 18,007.00 18,007.00 18,007.00 0.0K
13:10 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
13:15 18,002.00 18,002.00 18,002.00 18,002.00 0.0K
13:20 18,002.00 18,002.00 18,002.00 18,002.00 0.0K
13:25 18,000.00 18,005.00 18,000.00 18,005.00 0.1K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:35 18,005.00 18,005.00 18,005.00 18,005.00 0.0K
13:40 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
13:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
13:55 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:10 17,995.00 17,995.00 17,995.00 17,995.00 0.1K
14:15 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
14:30 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:35 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:45 18,010.00 18,010.00 18,010.00 18,010.00 0.0K
14:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:55 18,005.00 18,010.00 18,005.00 18,010.00 0.0K
15:00 18,005.00 18,005.00 17,995.00 18,000.00 0.5K
15:05 18,000.00 18,000.00 17,990.00 17,990.00 0.3K
15:10 17,985.00 17,997.00 17,985.00 17,997.00 0.1K
15:15 18,000.00 18,005.00 17,985.00 18,005.00 0.1K
15:25 18,005.00 18,005.00 18,005.00 18,005.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음