삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,050.00 18,055.00 18,025.00 18,055.00 0.2K
09:05 18,055.00 18,055.00 18,030.00 18,055.00 0.4K
09:10 18,055.00 18,055.00 17,990.00 18,040.00 1.4K
09:15 18,040.00 18,040.00 18,040.00 18,040.00 0.2K
09:20 18,035.00 18,040.00 18,035.00 18,040.00 0.2K
09:25 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:30 18,040.00 18,040.00 18,035.00 18,035.00 0.5K
09:35 18,037.00 18,040.00 18,020.00 18,025.00 0.6K
09:40 18,025.00 18,027.00 18,025.00 18,027.00 0.0K
09:45 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
09:50 18,030.00 18,030.00 18,030.00 18,030.00 0.2K
09:55 18,040.00 18,040.00 18,040.00 18,040.00 0.1K
10:00 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
10:05 18,040.00 18,040.00 18,037.00 18,040.00 0.0K
10:10 18,035.00 18,035.00 18,025.00 18,025.00 0.2K
10:15 18,025.00 18,025.00 18,025.00 18,025.00 0.1K
10:20 18,025.00 18,025.00 18,020.00 18,020.00 0.1K
10:25 18,020.00 18,020.00 17,920.00 17,920.00 0.2K
10:30 17,995.00 17,995.00 17,930.00 17,985.00 0.3K
10:35 17,970.00 17,970.00 17,950.00 17,950.00 0.1K
10:40 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:45 17,950.00 17,950.00 17,945.00 17,945.00 0.0K
10:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
10:55 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
11:05 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
11:10 17,965.00 17,965.00 17,965.00 17,965.00 0.2K
11:15 18,000.00 18,000.00 17,965.00 17,965.00 0.1K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:25 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:30 18,000.00 18,000.00 17,985.00 17,985.00 0.0K
11:40 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:45 17,970.00 17,970.00 17,965.00 17,965.00 0.1K
11:55 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:05 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:10 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:15 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
12:20 17,970.00 17,970.00 17,965.00 17,965.00 0.1K
12:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
12:35 17,995.00 17,995.00 17,975.00 17,975.00 0.0K
12:40 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:45 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
12:50 17,995.00 18,000.00 17,995.00 18,000.00 0.0K
12:55 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:00 17,985.00 18,000.00 17,985.00 18,000.00 0.2K
13:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:10 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:15 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
13:20 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
13:25 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
13:30 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
13:35 17,995.00 17,995.00 17,995.00 17,995.00 0.0K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:45 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
13:55 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:05 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:10 17,985.00 18,000.00 17,985.00 18,000.00 0.1K
14:15 18,000.00 18,000.00 17,995.00 17,995.00 0.0K
14:25 17,995.00 18,000.00 17,995.00 18,000.00 0.0K
14:30 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:40 18,025.00 18,025.00 18,000.00 18,000.00 0.2K
14:45 18,025.00 18,025.00 18,025.00 18,025.00 0.1K
14:50 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:55 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
15:00 18,025.00 18,025.00 18,025.00 18,025.00 0.0K
15:05 18,020.00 18,020.00 18,000.00 18,000.00 0.0K
15:10 18,000.00 18,000.00 17,995.00 17,995.00 0.0K
15:15 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
15:25 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음