21,295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0K |
| 09:05 | 18,740.00 | 18,840.00 | 18,740.00 | 18,840.00 | 0.6K |
| 09:10 | 18,835.00 | 18,840.00 | 18,750.00 | 18,770.00 | 0.4K |
| 09:15 | 18,770.00 | 18,770.00 | 18,770.00 | 18,770.00 | 0.5K |
| 09:25 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 09:30 | 18,825.00 | 18,840.00 | 18,825.00 | 18,840.00 | 0.1K |
| 09:35 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 09:40 | 18,840.00 | 18,860.00 | 18,840.00 | 18,860.00 | 0.0K |
| 09:45 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 09:50 | 18,860.00 | 18,860.00 | 18,790.00 | 18,790.00 | 0.1K |
| 09:55 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 10:00 | 18,790.00 | 18,800.00 | 18,790.00 | 18,800.00 | 0.0K |
| 10:05 | 18,800.00 | 18,860.00 | 18,800.00 | 18,860.00 | 0.1K |
| 10:10 | 18,805.00 | 18,860.00 | 18,805.00 | 18,860.00 | 0.0K |
| 10:15 | 18,860.00 | 18,860.00 | 18,805.00 | 18,805.00 | 0.0K |
| 10:20 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.0K |
| 10:25 | 18,855.00 | 18,855.00 | 18,795.00 | 18,795.00 | 2.9K |
| 10:30 | 18,855.00 | 18,855.00 | 18,790.00 | 18,855.00 | 0.1K |
| 10:35 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0K |
| 10:55 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 11:05 | 18,850.00 | 18,850.00 | 18,820.00 | 18,825.00 | 1.7K |
| 11:10 | 18,825.00 | 18,830.00 | 18,825.00 | 18,825.00 | 1.1K |
| 11:20 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.1K |
| 11:40 | 18,855.00 | 18,860.00 | 18,855.00 | 18,860.00 | 1.0K |
| 11:45 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 11:50 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:55 | 18,875.00 | 18,880.00 | 18,875.00 | 18,880.00 | 0.1K |
| 12:00 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.1K |
| 12:05 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 12:10 | 18,875.00 | 18,880.00 | 18,875.00 | 18,880.00 | 0.0K |
| 12:15 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 12:20 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.1K |
| 12:30 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.1K |
| 12:40 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 12:45 | 18,855.00 | 18,870.00 | 18,855.00 | 18,870.00 | 0.1K |
| 12:55 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 13:05 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.0K |
| 13:15 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.1K |
| 13:20 | 18,860.00 | 18,860.00 | 18,860.00 | 18,860.00 | 0.2K |
| 13:25 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:35 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:50 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 14:00 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0K |
| 14:05 | 18,870.00 | 18,870.00 | 18,867.00 | 18,870.00 | 0.0K |
| 14:15 | 18,880.00 | 18,880.00 | 18,875.00 | 18,875.00 | 0.1K |
| 14:20 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 14:25 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 14:30 | 18,875.00 | 18,880.00 | 18,870.00 | 18,880.00 | 0.1K |
| 14:35 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.1K |
| 14:45 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:55 | 18,930.00 | 18,960.00 | 18,930.00 | 18,960.00 | 0.3K |
| 15:00 | 18,947.00 | 18,947.00 | 18,947.00 | 18,947.00 | 0.1K |
| 15:05 | 18,957.00 | 18,957.00 | 18,957.00 | 18,957.00 | 0.0K |
| 15:10 | 18,960.00 | 18,980.00 | 18,960.00 | 18,980.00 | 0.3K |
| 15:15 | 18,960.00 | 18,960.00 | 18,935.00 | 18,935.00 | 0.0K |
| 15:25 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.2K |