삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,145.00 20,155.00 20,145.00 20,155.00 0.1K
09:05 20,165.00 20,235.00 20,145.00 20,235.00 0.2K
09:10 20,225.00 20,235.00 20,225.00 20,230.00 3.1K
09:15 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
09:25 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
09:30 20,220.00 20,220.00 20,220.00 20,220.00 0.5K
09:35 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
09:40 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
09:45 20,215.00 20,215.00 20,195.00 20,210.00 0.0K
09:50 20,205.00 20,205.00 20,145.00 20,145.00 0.0K
09:55 20,145.00 20,145.00 20,145.00 20,145.00 0.1K
10:00 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
10:05 20,205.00 20,205.00 20,145.00 20,145.00 0.1K
10:10 20,205.00 20,205.00 20,140.00 20,205.00 0.2K
10:15 20,205.00 20,205.00 20,180.00 20,200.00 0.0K
10:20 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:30 20,195.00 20,200.00 20,195.00 20,200.00 0.0K
10:35 20,200.00 20,200.00 20,170.00 20,190.00 0.0K
10:40 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
10:45 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
10:55 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
11:00 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:05 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
11:20 20,185.00 20,185.00 20,185.00 20,185.00 0.3K
11:25 20,140.00 20,140.00 20,140.00 20,140.00 0.4K
11:55 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:05 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:10 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
12:15 20,180.00 20,180.00 20,175.00 20,175.00 0.0K
12:20 20,145.00 20,145.00 20,145.00 20,145.00 0.2K
12:30 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:35 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:50 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
12:55 20,145.00 20,145.00 20,140.00 20,145.00 0.1K
13:00 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:05 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
13:10 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
13:15 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
13:20 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
13:25 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
13:35 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
13:45 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:00 20,145.00 20,145.00 20,145.00 20,145.00 0.3K
14:05 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:25 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:45 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:50 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:55 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
15:05 20,145.00 20,145.00 20,140.00 20,140.00 0.2K
15:15 20,140.00 20,140.00 20,105.00 20,105.00 0.2K
15:25 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음