삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,390.00 20,390.00 20,285.00 20,285.00 0.0K
09:05 20,285.00 20,385.00 20,280.00 20,370.00 0.2K
09:10 20,365.00 20,370.00 20,330.00 20,330.00 0.0K
09:15 20,325.00 20,390.00 20,305.00 20,305.00 1.1K
09:20 20,305.00 20,325.00 20,295.00 20,325.00 0.1K
09:25 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
09:30 20,325.00 20,325.00 20,290.00 20,320.00 0.1K
09:35 20,320.00 20,325.00 20,320.00 20,325.00 0.2K
09:40 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
09:45 20,325.00 20,325.00 20,320.00 20,320.00 0.1K
09:50 20,325.00 20,325.00 20,320.00 20,320.00 0.0K
09:55 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
10:00 20,325.00 20,325.00 20,320.00 20,320.00 0.0K
10:05 20,325.00 20,325.00 20,320.00 20,320.00 0.4K
10:10 20,325.00 20,325.00 20,320.00 20,320.00 0.3K
10:15 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
10:20 20,325.00 20,325.00 20,295.00 20,315.00 0.1K
10:25 20,315.00 20,320.00 20,300.00 20,320.00 0.2K
10:30 20,320.00 20,320.00 20,305.00 20,315.00 0.1K
10:35 20,315.00 20,320.00 20,315.00 20,320.00 0.0K
10:40 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:45 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:55 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:00 20,300.00 20,305.00 20,300.00 20,305.00 0.0K
11:05 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
11:10 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
11:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:25 20,305.00 20,305.00 20,300.00 20,300.00 0.0K
11:30 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
11:35 20,305.00 20,305.00 20,300.00 20,300.00 0.0K
11:40 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:45 20,295.00 20,305.00 20,295.00 20,305.00 0.2K
11:50 20,305.00 20,305.00 20,305.00 20,305.00 0.1K
11:55 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:00 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:05 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:10 20,305.00 20,305.00 20,295.00 20,295.00 0.1K
12:15 20,310.00 20,310.00 20,295.00 20,310.00 0.1K
12:25 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
12:35 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:40 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:45 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
12:50 20,305.00 20,305.00 20,300.00 20,300.00 0.0K
12:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:00 20,300.00 20,300.00 20,295.00 20,300.00 0.0K
13:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:10 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:20 20,295.00 20,295.00 20,295.00 20,295.00 0.3K
13:25 20,295.00 20,300.00 20,295.00 20,300.00 0.0K
13:30 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:35 20,300.00 20,300.00 20,295.00 20,295.00 0.0K
13:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:50 20,295.00 20,300.00 20,295.00 20,300.00 0.0K
13:55 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:00 20,295.00 20,295.00 20,295.00 20,295.00 0.1K
14:05 20,300.00 20,300.00 20,295.00 20,295.00 0.2K
14:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:20 20,295.00 20,295.00 20,295.00 20,295.00 0.1K
14:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:30 20,300.00 20,300.00 20,295.00 20,295.00 0.0K
14:40 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:45 20,300.00 20,300.00 20,295.00 20,295.00 0.0K
14:50 20,295.00 20,300.00 20,295.00 20,300.00 0.0K
15:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
15:05 20,300.00 20,300.00 20,295.00 20,295.00 0.1K
15:15 20,295.00 20,295.00 20,295.00 20,295.00 0.1K
15:25 20,295.00 20,295.00 20,295.00 20,295.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음