삼성 KODEX 글로벌로봇증권상장지수투자신탁[주식-파생형](합성) (276990)

276990
🏛️ 대한민국 →
21,295.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,640.00 20,640.00 20,600.00 20,605.00 0.2K
09:05 20,605.00 20,605.00 20,530.00 20,605.00 0.6K
09:10 20,600.00 20,605.00 20,540.00 20,605.00 0.1K
09:15 20,605.00 20,605.00 20,600.00 20,600.00 0.0K
09:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
09:35 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
09:40 20,590.00 20,600.00 20,590.00 20,600.00 0.0K
09:45 20,595.00 20,600.00 20,590.00 20,590.00 0.1K
09:50 20,590.00 20,590.00 20,590.00 20,590.00 0.2K
09:55 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
10:00 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
10:05 20,580.00 20,590.00 20,580.00 20,590.00 0.0K
10:15 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
10:20 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
10:25 20,585.00 20,590.00 20,580.00 20,580.00 0.0K
10:30 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
10:35 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
10:40 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
10:45 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
10:50 20,575.00 20,575.00 20,575.00 20,575.00 0.1K
11:00 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
11:05 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
11:10 20,570.00 20,570.00 20,570.00 20,570.00 0.1K
11:25 20,570.00 20,570.00 20,570.00 20,570.00 0.0K
11:30 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
11:40 20,590.00 20,590.00 20,580.00 20,580.00 0.0K
11:45 20,590.00 20,590.00 20,585.00 20,585.00 0.1K
11:50 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
12:00 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:05 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:10 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:20 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:25 20,590.00 20,590.00 20,585.00 20,585.00 0.0K
12:30 20,590.00 20,590.00 20,585.00 20,585.00 0.0K
12:35 20,585.00 20,590.00 20,585.00 20,590.00 0.1K
12:40 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
12:45 20,590.00 20,590.00 20,590.00 20,590.00 0.7K
12:50 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
12:55 20,585.00 20,585.00 20,580.00 20,585.00 0.1K
13:00 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:05 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:10 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:15 20,585.00 20,585.00 20,585.00 20,585.00 0.0K
13:20 20,585.00 20,590.00 20,585.00 20,590.00 0.0K
13:25 20,590.00 20,590.00 20,590.00 20,590.00 0.2K
13:30 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
13:35 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
13:40 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
13:45 20,590.00 20,590.00 20,590.00 20,590.00 0.1K
13:50 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
13:55 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:00 20,590.00 20,590.00 20,590.00 20,590.00 0.4K
14:05 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:15 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:20 20,580.00 20,590.00 20,580.00 20,590.00 0.1K
14:25 20,590.00 20,590.00 20,590.00 20,590.00 0.0K
14:30 20,590.00 20,590.00 20,590.00 20,590.00 0.2K
14:35 20,595.00 20,595.00 20,595.00 20,595.00 0.0K
14:40 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:45 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:50 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:55 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
15:00 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
15:05 20,595.00 20,605.00 20,595.00 20,605.00 0.0K
15:10 20,607.00 20,610.00 20,607.00 20,610.00 0.0K
15:15 20,610.00 20,610.00 20,605.00 20,605.00 0.0K
15:25 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음