21,295.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 20,150.00 | 21,170.00 | 20,150.00 | 21,150.00 | 0.9K |
| 09:05 | 21,150.00 | 21,225.00 | 21,140.00 | 21,165.00 | 4.1K |
| 09:10 | 21,175.00 | 21,205.00 | 21,165.00 | 21,200.00 | 2.0K |
| 09:15 | 21,170.00 | 21,200.00 | 21,170.00 | 21,170.00 | 0.6K |
| 09:20 | 21,205.00 | 21,225.00 | 21,205.00 | 21,225.00 | 0.0K |
| 09:25 | 21,215.00 | 21,215.00 | 21,192.00 | 21,192.00 | 0.1K |
| 09:30 | 21,195.00 | 21,210.00 | 21,195.00 | 21,210.00 | 0.0K |
| 09:35 | 21,200.00 | 21,205.00 | 21,160.00 | 21,170.00 | 0.2K |
| 09:40 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 09:45 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 09:50 | 21,205.00 | 21,205.00 | 21,195.00 | 21,195.00 | 0.1K |
| 09:55 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0K |
| 10:00 | 21,200.00 | 21,205.00 | 21,195.00 | 21,195.00 | 0.0K |
| 10:05 | 21,195.00 | 21,197.00 | 21,195.00 | 21,197.00 | 0.0K |
| 10:10 | 21,195.00 | 21,200.00 | 21,195.00 | 21,200.00 | 0.0K |
| 10:15 | 21,200.00 | 21,210.00 | 21,200.00 | 21,210.00 | 0.0K |
| 10:20 | 21,212.00 | 21,215.00 | 21,210.00 | 21,215.00 | 0.0K |
| 10:25 | 21,215.00 | 21,220.00 | 21,215.00 | 21,220.00 | 0.0K |
| 10:30 | 21,215.00 | 21,225.00 | 21,215.00 | 21,225.00 | 0.0K |
| 10:35 | 21,220.00 | 21,225.00 | 21,215.00 | 21,225.00 | 0.0K |
| 10:40 | 21,215.00 | 21,230.00 | 21,215.00 | 21,225.00 | 0.1K |
| 10:45 | 21,235.00 | 21,245.00 | 21,225.00 | 21,245.00 | 0.0K |
| 10:50 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.0K |
| 10:55 | 21,220.00 | 21,235.00 | 21,220.00 | 21,235.00 | 0.0K |
| 11:00 | 21,230.00 | 21,275.00 | 21,215.00 | 21,270.00 | 0.4K |
| 11:05 | 21,270.00 | 21,270.00 | 21,255.00 | 21,255.00 | 0.0K |
| 11:10 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 11:15 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.4K |
| 11:20 | 21,215.00 | 21,245.00 | 21,215.00 | 21,245.00 | 0.0K |
| 11:30 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 11:35 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 11:40 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 11:45 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 11:50 | 21,220.00 | 21,252.00 | 21,220.00 | 21,252.00 | 0.0K |
| 11:55 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 12:00 | 21,220.00 | 21,237.00 | 21,220.00 | 21,237.00 | 0.0K |
| 12:05 | 21,220.00 | 21,232.00 | 21,220.00 | 21,230.00 | 0.0K |
| 12:10 | 21,220.00 | 21,235.00 | 21,220.00 | 21,220.00 | 0.0K |
| 12:15 | 21,220.00 | 21,280.00 | 21,220.00 | 21,280.00 | 0.5K |
| 12:20 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 12:25 | 21,275.00 | 21,275.00 | 21,225.00 | 21,225.00 | 0.1K |
| 12:30 | 21,225.00 | 21,265.00 | 21,225.00 | 21,265.00 | 0.0K |
| 12:35 | 21,255.00 | 21,255.00 | 21,250.00 | 21,250.00 | 0.0K |
| 12:40 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 12:45 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 12:50 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0K |
| 13:00 | 21,235.00 | 21,250.00 | 21,235.00 | 21,240.00 | 0.1K |
| 13:05 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 13:10 | 21,235.00 | 21,245.00 | 21,235.00 | 21,240.00 | 0.5K |
| 13:15 | 21,240.00 | 21,245.00 | 21,225.00 | 21,225.00 | 0.1K |
| 13:20 | 21,245.00 | 21,245.00 | 21,225.00 | 21,245.00 | 0.0K |
| 13:25 | 21,225.00 | 21,265.00 | 21,225.00 | 21,265.00 | 0.0K |
| 13:30 | 21,245.00 | 21,265.00 | 21,245.00 | 21,265.00 | 0.0K |
| 13:35 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0K |
| 13:40 | 21,230.00 | 21,230.00 | 21,220.00 | 21,220.00 | 0.3K |
| 13:50 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 13:55 | 21,230.00 | 21,230.00 | 21,230.00 | 21,230.00 | 0.1K |
| 14:00 | 21,225.00 | 21,225.00 | 21,220.00 | 21,220.00 | 0.2K |
| 14:10 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 14:15 | 21,225.00 | 21,225.00 | 21,225.00 | 21,225.00 | 0.0K |
| 14:25 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.1K |
| 14:30 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:40 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:50 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 14:55 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0K |
| 15:00 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.3K |
| 15:05 | 21,220.00 | 21,230.00 | 21,220.00 | 21,230.00 | 0.0K |
| 15:10 | 21,220.00 | 21,230.00 | 21,220.00 | 21,220.00 | 0.1K |
| 15:15 | 21,220.00 | 21,250.00 | 21,220.00 | 21,240.00 | 0.3K |
| 15:25 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.1K |