16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,490.00 | 16,490.00 | 16,365.00 | 16,365.00 | 0.0K |
| 09:05 | 16,345.00 | 16,365.00 | 16,315.00 | 16,315.00 | 0.3K |
| 09:10 | 16,315.00 | 16,315.00 | 16,310.00 | 16,310.00 | 0.1K |
| 09:15 | 16,305.00 | 16,315.00 | 16,305.00 | 16,315.00 | 0.4K |
| 09:20 | 16,300.00 | 16,320.00 | 16,300.00 | 16,300.00 | 0.5K |
| 09:25 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:30 | 16,410.00 | 16,410.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:35 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.1K |
| 09:40 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.0K |
| 09:45 | 16,405.00 | 16,405.00 | 16,395.00 | 16,395.00 | 0.0K |
| 09:50 | 16,380.00 | 16,380.00 | 16,360.00 | 16,360.00 | 0.1K |
| 09:55 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:00 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 10:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.1K |
| 10:15 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:30 | 16,405.00 | 16,440.00 | 16,405.00 | 16,440.00 | 0.0K |
| 10:40 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.0K |
| 10:55 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:10 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 11:35 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.3K |
| 11:45 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 11:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 12:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 3.0K |
| 12:05 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 1.0K |
| 12:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 12:20 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 12:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.8K |
| 12:30 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.4K |
| 12:35 | 16,470.00 | 16,530.00 | 16,470.00 | 16,495.00 | 2.4K |
| 12:40 | 16,540.00 | 16,540.00 | 16,485.00 | 16,485.00 | 0.0K |
| 12:45 | 16,510.00 | 16,600.00 | 16,495.00 | 16,600.00 | 5.4K |
| 12:50 | 16,545.00 | 16,630.00 | 16,545.00 | 16,565.00 | 0.7K |
| 13:35 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.1K |
| 13:45 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.3K |
| 13:55 | 16,620.00 | 16,690.00 | 16,595.00 | 16,690.00 | 0.8K |
| 14:05 | 16,690.00 | 16,690.00 | 16,675.00 | 16,675.00 | 0.2K |
| 14:15 | 16,655.00 | 16,690.00 | 16,650.00 | 16,650.00 | 0.0K |
| 14:25 | 16,730.00 | 16,740.00 | 16,730.00 | 16,740.00 | 0.3K |
| 14:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.3K |
| 14:35 | 16,740.00 | 16,740.00 | 16,665.00 | 16,665.00 | 0.2K |
| 14:45 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 15:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 15:10 | 16,675.00 | 16,700.00 | 16,675.00 | 16,700.00 | 0.1K |
| 15:15 | 16,705.00 | 16,750.00 | 16,705.00 | 16,750.00 | 0.1K |
| 15:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.2K |