16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,105.00 | 17,205.00 | 17,105.00 | 17,140.00 | 0.7K |
| 09:15 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 09:20 | 17,125.00 | 17,150.00 | 17,125.00 | 17,150.00 | 0.7K |
| 09:30 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:45 | 17,130.00 | 17,135.00 | 17,130.00 | 17,135.00 | 0.6K |
| 09:50 | 17,135.00 | 17,140.00 | 17,135.00 | 17,140.00 | 0.2K |
| 09:55 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.1K |
| 10:00 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:15 | 17,122.00 | 17,122.00 | 17,105.00 | 17,105.00 | 0.0K |
| 10:20 | 17,092.00 | 17,092.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:25 | 17,070.00 | 17,070.00 | 17,055.00 | 17,055.00 | 0.4K |
| 10:30 | 17,010.00 | 17,110.00 | 17,010.00 | 17,110.00 | 0.1K |
| 10:35 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 10:40 | 17,095.00 | 17,095.00 | 17,095.00 | 17,095.00 | 0.0K |
| 10:50 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 10:55 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.1K |
| 11:10 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:30 | 17,040.00 | 17,040.00 | 17,035.00 | 17,035.00 | 0.0K |
| 11:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:45 | 17,040.00 | 17,045.00 | 17,040.00 | 17,045.00 | 0.0K |
| 11:55 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:05 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:10 | 17,045.00 | 17,045.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:15 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.1K |
| 12:45 | 17,045.00 | 17,045.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:55 | 17,070.00 | 17,075.00 | 17,065.00 | 17,070.00 | 0.3K |
| 13:00 | 17,070.00 | 17,075.00 | 17,045.00 | 17,045.00 | 0.0K |
| 13:05 | 17,055.00 | 17,055.00 | 17,045.00 | 17,045.00 | 0.0K |
| 13:10 | 17,035.00 | 17,035.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:15 | 17,015.00 | 17,015.00 | 16,995.00 | 16,995.00 | 0.2K |
| 13:20 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.7K |
| 13:30 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.2K |
| 13:35 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:40 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:45 | 16,940.00 | 16,940.00 | 16,930.00 | 16,930.00 | 0.1K |
| 13:50 | 16,925.00 | 16,925.00 | 16,815.00 | 16,860.00 | 0.9K |
| 13:55 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.1K |
| 14:00 | 16,810.00 | 16,810.00 | 16,775.00 | 16,775.00 | 0.2K |
| 14:05 | 16,770.00 | 16,770.00 | 16,750.00 | 16,750.00 | 1.4K |
| 14:15 | 16,810.00 | 16,810.00 | 16,805.00 | 16,805.00 | 0.0K |
| 14:20 | 16,775.00 | 16,795.00 | 16,775.00 | 16,795.00 | 0.1K |
| 14:25 | 16,780.00 | 16,805.00 | 16,780.00 | 16,805.00 | 0.0K |
| 14:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:15 | 16,795.00 | 16,835.00 | 16,790.00 | 16,835.00 | 0.5K |
| 15:25 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |