삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)

453820
🏛️ 대한민국 →
16,045.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,080.00 17,195.00 17,080.00 17,090.00 0.9K
09:20 17,055.00 17,055.00 17,055.00 17,055.00 0.0K
09:25 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:30 17,080.00 17,080.00 17,000.00 17,060.00 0.1K
09:35 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
09:45 17,000.00 17,040.00 16,995.00 17,040.00 0.4K
09:50 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:00 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:30 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:35 17,040.00 17,040.00 17,015.00 17,015.00 0.0K
10:40 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:00 16,990.00 16,990.00 16,990.00 16,990.00 0.3K
11:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:15 17,015.00 17,015.00 17,015.00 17,015.00 0.0K
12:00 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
12:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:20 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
12:30 17,005.00 17,005.00 17,005.00 17,005.00 0.7K
12:35 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
12:40 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
12:45 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
12:50 17,005.00 17,005.00 17,005.00 17,005.00 0.1K
13:05 17,005.00 17,005.00 17,005.00 17,005.00 0.2K
14:25 16,975.00 16,975.00 16,975.00 16,975.00 0.0K
14:40 17,005.00 17,005.00 17,005.00 17,005.00 0.0K
15:00 17,005.00 17,025.00 17,005.00 17,025.00 0.2K
15:25 17,025.00 17,025.00 17,025.00 17,025.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음