시간 시가 고가 저가 종가 거래량
09:00 17,200.00 17,200.00 17,140.00 17,140.00 0.4K
09:05 17,145.00 17,195.00 17,140.00 17,195.00 0.6K
09:10 17,165.00 17,165.00 17,160.00 17,160.00 0.0K
09:15 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:25 17,145.00 17,145.00 17,140.00 17,140.00 0.1K
09:30 17,145.00 17,145.00 17,145.00 17,145.00 0.0K
09:35 17,145.00 17,165.00 17,145.00 17,165.00 0.1K
09:50 17,160.00 17,165.00 17,160.00 17,165.00 0.2K
09:55 17,180.00 17,180.00 17,150.00 17,160.00 0.1K
10:00 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
10:10 17,175.00 17,175.00 17,175.00 17,175.00 0.0K
10:20 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:30 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:35 17,140.00 17,140.00 17,100.00 17,125.00 0.7K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
11:40 17,155.00 17,175.00 17,155.00 17,175.00 0.1K
11:45 17,150.00 17,175.00 17,150.00 17,175.00 0.0K
12:00 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
12:05 17,165.00 17,165.00 17,165.00 17,165.00 0.0K
12:10 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:20 17,150.00 17,150.00 17,140.00 17,140.00 0.1K
12:30 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:40 17,160.00 17,160.00 17,160.00 17,160.00 0.1K
12:45 17,140.00 17,140.00 17,105.00 17,105.00 0.2K
12:55 17,090.00 17,090.00 17,085.00 17,085.00 0.5K
13:00 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:40 17,115.00 17,115.00 17,115.00 17,115.00 0.1K
13:50 17,145.00 17,145.00 17,145.00 17,145.00 0.1K
13:55 17,180.00 17,190.00 17,180.00 17,190.00 1.4K
14:00 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
14:15 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
14:30 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
14:45 17,185.00 17,185.00 17,175.00 17,175.00 0.4K
14:55 17,185.00 17,185.00 17,185.00 17,185.00 0.1K
15:00 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
15:05 17,210.00 17,215.00 17,210.00 17,215.00 2.4K
15:10 17,195.00 17,195.00 17,195.00 17,195.00 0.1K
15:15 17,195.00 17,220.00 17,185.00 17,220.00 0.0K
15:25 17,240.00 17,240.00 17,240.00 17,240.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음