16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,245.00 | 17,245.00 | 17,025.00 | 17,025.00 | 0.0K |
| 09:05 | 17,045.00 | 17,045.00 | 17,000.00 | 17,000.00 | 0.3K |
| 09:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:25 | 17,000.00 | 17,002.00 | 17,000.00 | 17,002.00 | 0.1K |
| 09:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:35 | 17,005.00 | 17,005.00 | 16,980.00 | 16,980.00 | 0.1K |
| 09:40 | 16,970.00 | 16,970.00 | 16,960.00 | 16,960.00 | 0.0K |
| 09:50 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 10:00 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 10:05 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:10 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 10:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.3K |
| 10:20 | 16,980.00 | 16,980.00 | 16,925.00 | 16,925.00 | 0.2K |
| 10:25 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.1K |
| 10:30 | 16,980.00 | 16,980.00 | 16,975.00 | 16,980.00 | 0.0K |
| 10:35 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 10:55 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 11:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 12:00 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.1K |
| 12:30 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.3K |
| 12:45 | 16,980.00 | 16,980.00 | 16,975.00 | 16,975.00 | 0.1K |
| 12:50 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:55 | 16,970.00 | 16,970.00 | 16,925.00 | 16,925.00 | 0.2K |
| 13:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.3K |
| 13:10 | 16,905.00 | 16,905.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:15 | 16,895.00 | 16,895.00 | 16,825.00 | 16,825.00 | 0.4K |
| 13:30 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0K |
| 13:35 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.2K |
| 13:40 | 16,815.00 | 16,815.00 | 16,815.00 | 16,815.00 | 0.3K |
| 13:45 | 16,795.00 | 16,795.00 | 16,760.00 | 16,760.00 | 0.9K |
| 13:50 | 16,760.00 | 16,760.00 | 16,740.00 | 16,755.00 | 0.6K |
| 14:00 | 16,735.00 | 16,735.00 | 16,730.00 | 16,730.00 | 0.6K |
| 14:10 | 16,735.00 | 16,735.00 | 16,735.00 | 16,735.00 | 0.0K |
| 14:15 | 16,760.00 | 16,760.00 | 16,740.00 | 16,760.00 | 0.2K |
| 14:20 | 16,710.00 | 16,775.00 | 16,710.00 | 16,775.00 | 0.6K |
| 14:25 | 16,770.00 | 16,770.00 | 16,760.00 | 16,760.00 | 0.1K |
| 14:30 | 16,745.00 | 16,745.00 | 16,720.00 | 16,720.00 | 0.1K |
| 14:35 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 15:05 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 15:10 | 16,775.00 | 16,775.00 | 16,735.00 | 16,735.00 | 0.1K |
| 15:15 | 16,730.00 | 16,740.00 | 16,730.00 | 16,740.00 | 0.1K |
| 15:25 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.1K |