16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,870.00 | 15,870.00 | 15,695.00 | 15,775.00 | 0.7K |
| 09:05 | 15,780.00 | 15,780.00 | 15,750.00 | 15,750.00 | 0.2K |
| 09:10 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.1K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:25 | 15,810.00 | 15,835.00 | 15,810.00 | 15,835.00 | 0.1K |
| 09:30 | 15,850.00 | 15,850.00 | 15,835.00 | 15,835.00 | 0.0K |
| 09:35 | 15,815.00 | 15,815.00 | 15,800.00 | 15,800.00 | 0.6K |
| 09:40 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 09:45 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 10:10 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 10:15 | 15,845.00 | 15,845.00 | 15,775.00 | 15,775.00 | 1.2K |
| 10:20 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:30 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:35 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 10:40 | 15,810.00 | 15,810.00 | 15,800.00 | 15,800.00 | 0.0K |
| 10:45 | 15,770.00 | 15,795.00 | 15,755.00 | 15,795.00 | 0.6K |
| 10:50 | 15,795.00 | 15,795.00 | 15,750.00 | 15,750.00 | 0.2K |
| 10:55 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.3K |
| 11:20 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.4K |
| 11:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:00 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:05 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 12:40 | 15,830.00 | 15,845.00 | 15,830.00 | 15,845.00 | 0.4K |
| 12:45 | 15,845.00 | 15,865.00 | 15,840.00 | 15,865.00 | 0.6K |
| 12:50 | 15,865.00 | 15,870.00 | 15,865.00 | 15,870.00 | 0.2K |
| 12:55 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:05 | 15,845.00 | 15,845.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:15 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.3K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:05 | 15,800.00 | 15,800.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:15 | 15,780.00 | 15,800.00 | 15,780.00 | 15,800.00 | 0.1K |
| 14:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:30 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:35 | 15,815.00 | 15,815.00 | 15,810.00 | 15,810.00 | 0.3K |
| 14:40 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 1.0K |
| 14:50 | 15,800.00 | 15,800.00 | 15,785.00 | 15,785.00 | 0.0K |
| 15:25 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |