16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,700.00 | 15,715.00 | 15,680.00 | 15,715.00 | 0.2K |
| 09:05 | 15,715.00 | 15,750.00 | 15,710.00 | 15,750.00 | 0.0K |
| 09:10 | 15,745.00 | 15,745.00 | 15,740.00 | 15,740.00 | 0.0K |
| 09:15 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:20 | 15,720.00 | 15,720.00 | 15,710.00 | 15,715.00 | 0.4K |
| 09:25 | 15,715.00 | 15,750.00 | 15,715.00 | 15,750.00 | 0.1K |
| 09:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 09:35 | 15,750.00 | 15,755.00 | 15,750.00 | 15,755.00 | 0.0K |
| 09:40 | 15,755.00 | 15,760.00 | 15,755.00 | 15,760.00 | 0.0K |
| 09:45 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:50 | 15,760.00 | 15,765.00 | 15,760.00 | 15,765.00 | 0.6K |
| 10:00 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.2K |
| 10:05 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:20 | 15,785.00 | 15,790.00 | 15,785.00 | 15,790.00 | 0.2K |
| 10:25 | 15,795.00 | 15,820.00 | 15,795.00 | 15,820.00 | 0.2K |
| 10:30 | 15,815.00 | 15,820.00 | 15,815.00 | 15,820.00 | 0.0K |
| 10:35 | 15,820.00 | 15,820.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:40 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.2K |
| 10:50 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 11:00 | 15,820.00 | 15,820.00 | 15,770.00 | 15,770.00 | 0.4K |
| 11:30 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 11:35 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 11:40 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 12:00 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.1K |
| 12:05 | 15,820.00 | 15,825.00 | 15,820.00 | 15,825.00 | 0.5K |
| 12:40 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 12:45 | 15,835.00 | 15,860.00 | 15,835.00 | 15,860.00 | 1.9K |
| 13:00 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:05 | 15,770.00 | 15,770.00 | 15,765.00 | 15,765.00 | 0.1K |
| 13:10 | 15,760.00 | 15,760.00 | 15,755.00 | 15,755.00 | 0.0K |
| 13:15 | 15,750.00 | 15,750.00 | 15,720.00 | 15,720.00 | 0.3K |
| 13:20 | 15,715.00 | 15,715.00 | 15,700.00 | 15,710.00 | 0.5K |
| 13:25 | 15,710.00 | 15,715.00 | 15,710.00 | 15,715.00 | 0.1K |
| 13:30 | 15,695.00 | 15,695.00 | 15,685.00 | 15,685.00 | 0.1K |
| 13:35 | 15,680.00 | 15,680.00 | 15,675.00 | 15,675.00 | 0.1K |
| 13:50 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.1K |
| 13:55 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 14:00 | 15,690.00 | 15,690.00 | 15,650.00 | 15,650.00 | 0.2K |
| 14:05 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 14:10 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:30 | 15,650.00 | 15,650.00 | 15,635.00 | 15,635.00 | 0.1K |
| 14:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:10 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 15:15 | 15,685.00 | 15,685.00 | 15,635.00 | 15,635.00 | 0.0K |
| 15:25 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |