16,045.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 1.0K |
| 09:05 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.1K |
| 09:10 | 15,825.00 | 15,825.00 | 15,805.00 | 15,805.00 | 0.4K |
| 09:20 | 15,830.00 | 15,830.00 | 15,790.00 | 15,790.00 | 0.6K |
| 09:30 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:50 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 09:55 | 15,825.00 | 15,825.00 | 15,790.00 | 15,825.00 | 0.1K |
| 10:00 | 15,825.00 | 15,825.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:05 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 10:10 | 15,805.00 | 15,805.00 | 15,785.00 | 15,785.00 | 0.0K |
| 10:20 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:25 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 10:30 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 0.7K |
| 10:35 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 10:40 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 10:45 | 15,730.00 | 15,730.00 | 15,725.00 | 15,725.00 | 0.0K |
| 10:50 | 15,730.00 | 15,760.00 | 15,730.00 | 15,760.00 | 1.1K |
| 10:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:00 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:05 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:10 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:20 | 15,745.00 | 15,745.00 | 15,725.00 | 15,725.00 | 0.7K |
| 12:00 | 15,735.00 | 15,735.00 | 15,735.00 | 15,735.00 | 0.0K |
| 12:05 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.0K |
| 12:10 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.8K |
| 12:35 | 15,735.00 | 15,760.00 | 15,735.00 | 15,760.00 | 0.0K |
| 12:45 | 15,735.00 | 15,735.00 | 15,695.00 | 15,695.00 | 0.7K |
| 12:50 | 15,680.00 | 15,715.00 | 15,680.00 | 15,715.00 | 0.1K |
| 12:55 | 15,720.00 | 15,735.00 | 15,720.00 | 15,735.00 | 0.2K |
| 13:00 | 15,735.00 | 15,740.00 | 15,735.00 | 15,740.00 | 0.0K |
| 13:05 | 15,745.00 | 15,760.00 | 15,745.00 | 15,760.00 | 0.0K |
| 13:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 13:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 13:50 | 15,735.00 | 15,780.00 | 15,735.00 | 15,780.00 | 0.0K |
| 13:55 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.1K |
| 14:00 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 14:10 | 15,737.00 | 15,737.00 | 15,707.00 | 15,710.00 | 0.2K |
| 14:20 | 15,705.00 | 15,705.00 | 15,705.00 | 15,705.00 | 0.0K |
| 14:45 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 0.8K |
| 14:50 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 15:00 | 15,745.00 | 15,745.00 | 15,740.00 | 15,740.00 | 0.0K |
| 15:05 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |
| 15:10 | 15,740.00 | 15,740.00 | 15,735.00 | 15,735.00 | 0.0K |
| 15:25 | 15,740.00 | 15,740.00 | 15,740.00 | 15,740.00 | 0.0K |