삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,415.00 11,415.00 11,395.00 11,405.00 0.2K
09:10 11,405.00 11,410.00 11,390.00 11,390.00 0.1K
09:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:35 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:10 11,355.00 11,375.00 11,355.00 11,375.00 0.0K
11:45 11,370.00 11,370.00 11,360.00 11,360.00 0.2K
11:50 11,360.00 11,360.00 11,355.00 11,355.00 0.3K
11:55 11,355.00 11,360.00 11,355.00 11,360.00 0.3K
12:00 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
13:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:50 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
14:15 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:15 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
15:25 11,425.00 11,425.00 11,425.00 11,425.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음