삼성 KODEX 200가치저변동증권상장지수투자신탁[주식] (223190)

223190
🏛️ 대한민국 →
15,350.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:10 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
09:35 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
11:15 11,375.00 11,400.00 11,375.00 11,400.00 0.0K
11:30 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:45 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:15 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:20 11,420.00 11,425.00 11,420.00 11,420.00 0.0K
13:25 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
13:30 11,425.00 11,430.00 11,425.00 11,430.00 0.0K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
15:05 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
15:10 11,410.00 11,410.00 11,410.00 11,410.00 1.3K
15:25 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음