3,205.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,155.00 | 3,155.00 | 3,135.00 | 3,140.00 | 2,911.4K |
| 09:05 | 3,137.00 | 3,140.00 | 3,125.00 | 3,135.00 | 2,464.3K |
| 09:10 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 1,540.8K |
| 09:15 | 3,137.00 | 3,150.00 | 3,137.00 | 3,150.00 | 2,034.0K |
| 09:20 | 3,147.00 | 3,155.00 | 3,140.00 | 3,140.00 | 748.2K |
| 09:25 | 3,142.00 | 3,145.00 | 3,135.00 | 3,135.00 | 367.1K |
| 09:30 | 3,135.00 | 3,150.00 | 3,135.00 | 3,145.00 | 386.7K |
| 09:35 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 304.9K |
| 09:40 | 3,145.00 | 3,150.00 | 3,140.00 | 3,150.00 | 185.3K |
| 09:45 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 168.6K |
| 09:50 | 3,150.00 | 3,155.00 | 3,145.00 | 3,147.00 | 133.5K |
| 09:55 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 296.1K |
| 10:00 | 3,140.00 | 3,145.00 | 3,135.00 | 3,135.00 | 112.8K |
| 10:05 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 82.6K |
| 10:10 | 3,135.00 | 3,140.00 | 3,130.00 | 3,135.00 | 304.7K |
| 10:15 | 3,135.00 | 3,140.00 | 3,130.00 | 3,140.00 | 241.6K |
| 10:20 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 254.2K |
| 10:25 | 3,140.00 | 3,140.00 | 3,135.00 | 3,137.00 | 55.3K |
| 10:30 | 3,130.00 | 3,140.00 | 3,130.00 | 3,135.00 | 419.7K |
| 10:35 | 3,137.00 | 3,140.00 | 3,135.00 | 3,137.00 | 249.4K |
| 10:40 | 3,137.00 | 3,140.00 | 3,130.00 | 3,132.00 | 269.9K |
| 10:45 | 3,132.00 | 3,135.00 | 3,130.00 | 3,132.00 | 180.4K |
| 10:50 | 3,130.00 | 3,135.00 | 3,125.00 | 3,130.00 | 1,291.8K |
| 10:55 | 3,130.00 | 3,130.00 | 3,125.00 | 3,130.00 | 528.5K |
| 11:00 | 3,125.00 | 3,130.00 | 3,125.00 | 3,130.00 | 40.1K |
| 11:05 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 611.6K |
| 11:10 | 3,132.00 | 3,135.00 | 3,130.00 | 3,135.00 | 605.6K |
| 11:15 | 3,135.00 | 3,140.00 | 3,130.00 | 3,140.00 | 248.7K |
| 11:20 | 3,140.00 | 3,140.00 | 3,132.00 | 3,132.00 | 65.7K |
| 11:25 | 3,130.00 | 3,135.00 | 3,130.00 | 3,132.00 | 38.4K |
| 11:30 | 3,132.00 | 3,135.00 | 3,130.00 | 3,135.00 | 29.5K |
| 11:35 | 3,135.00 | 3,135.00 | 3,130.00 | 3,132.00 | 24.1K |
| 11:40 | 3,135.00 | 3,135.00 | 3,130.00 | 3,132.00 | 130.8K |
| 11:45 | 3,135.00 | 3,137.00 | 3,130.00 | 3,135.00 | 254.8K |
| 11:50 | 3,132.00 | 3,135.00 | 3,130.00 | 3,135.00 | 18.3K |
| 11:55 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 423.5K |
| 12:00 | 3,130.00 | 3,135.00 | 3,130.00 | 3,132.00 | 346.7K |
| 12:05 | 3,132.00 | 3,132.00 | 3,130.00 | 3,130.00 | 16.1K |
| 12:10 | 3,135.00 | 3,135.00 | 3,130.00 | 3,135.00 | 235.2K |
| 12:15 | 3,135.00 | 3,137.00 | 3,130.00 | 3,135.00 | 100.3K |
| 12:20 | 3,132.00 | 3,135.00 | 3,125.00 | 3,127.00 | 322.9K |
| 12:25 | 3,130.00 | 3,130.00 | 3,122.00 | 3,125.00 | 982.6K |
| 12:30 | 3,122.00 | 3,130.00 | 3,122.00 | 3,127.00 | 81.1K |
| 12:35 | 3,127.00 | 3,130.00 | 3,125.00 | 3,130.00 | 13.0K |
| 12:40 | 3,127.00 | 3,130.00 | 3,125.00 | 3,127.00 | 31.1K |
| 12:45 | 3,127.00 | 3,130.00 | 3,125.00 | 3,130.00 | 52.1K |
| 12:50 | 3,125.00 | 3,130.00 | 3,125.00 | 3,127.00 | 25.8K |
| 12:55 | 3,125.00 | 3,130.00 | 3,125.00 | 3,125.00 | 31.9K |
| 13:00 | 3,125.00 | 3,132.00 | 3,125.00 | 3,130.00 | 256.7K |
| 13:05 | 3,130.00 | 3,140.00 | 3,130.00 | 3,140.00 | 288.0K |
| 13:10 | 3,135.00 | 3,140.00 | 3,135.00 | 3,137.00 | 472.1K |
| 13:15 | 3,140.00 | 3,145.00 | 3,135.00 | 3,145.00 | 192.1K |
| 13:20 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 140.9K |
| 13:25 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 33.4K |
| 13:30 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 132.7K |
| 13:35 | 3,140.00 | 3,150.00 | 3,140.00 | 3,147.00 | 253.3K |
| 13:40 | 3,145.00 | 3,147.00 | 3,145.00 | 3,147.00 | 38.7K |
| 13:45 | 3,147.00 | 3,150.00 | 3,142.00 | 3,145.00 | 382.1K |
| 13:50 | 3,145.00 | 3,150.00 | 3,140.00 | 3,140.00 | 84.8K |
| 13:55 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 17.9K |
| 14:00 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 54.0K |
| 14:05 | 3,145.00 | 3,145.00 | 3,140.00 | 3,145.00 | 28.5K |
| 14:10 | 3,142.00 | 3,145.00 | 3,140.00 | 3,140.00 | 60.0K |
| 14:15 | 3,142.00 | 3,145.00 | 3,140.00 | 3,142.00 | 26.6K |
| 14:20 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 125.3K |
| 14:25 | 3,140.00 | 3,142.00 | 3,140.00 | 3,142.00 | 32.1K |
| 14:30 | 3,140.00 | 3,142.00 | 3,140.00 | 3,140.00 | 320.8K |
| 14:35 | 3,140.00 | 3,142.00 | 3,135.00 | 3,140.00 | 499.2K |
| 14:40 | 3,137.00 | 3,145.00 | 3,135.00 | 3,142.00 | 110.2K |
| 14:45 | 3,142.00 | 3,145.00 | 3,140.00 | 3,140.00 | 23.8K |
| 14:50 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 29.8K |
| 14:55 | 3,140.00 | 3,145.00 | 3,137.00 | 3,140.00 | 188.2K |
| 15:00 | 3,137.00 | 3,145.00 | 3,137.00 | 3,142.00 | 311.7K |
| 15:05 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 82.8K |
| 15:10 | 3,142.00 | 3,145.00 | 3,140.00 | 3,140.00 | 265.2K |
| 15:15 | 3,140.00 | 3,145.00 | 3,140.00 | 3,142.00 | 311.1K |
| 15:25 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 749.9K |