3,205.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,975.00 | 4,015.00 | 3,965.00 | 4,005.00 | 14.7M |
| 2021-12-29 | 3,970.00 | 3,985.00 | 3,950.00 | 3,980.00 | 22.0M |
| 2021-12-28 | 3,990.00 | 4,020.00 | 3,975.00 | 3,980.00 | 19.8M |
| 2021-12-27 | 3,980.00 | 4,005.00 | 3,975.00 | 4,000.00 | 18.0M |
| 2021-12-26 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0M |
| 2021-12-24 | 3,995.00 | 3,995.00 | 3,960.00 | 3,980.00 | 25.7M |
| 2021-12-23 | 4,015.00 | 4,035.00 | 4,005.00 | 4,005.00 | 15.7M |
| 2021-12-22 | 4,030.00 | 4,050.00 | 4,010.00 | 4,030.00 | 20.8M |
| 2021-12-21 | 4,050.00 | 4,085.00 | 4,035.00 | 4,050.00 | 29.1M |
| 2021-12-20 | 4,030.00 | 4,095.00 | 4,025.00 | 4,090.00 | 28.9M |
| 2021-12-17 | 4,050.00 | 4,055.00 | 4,000.00 | 4,005.00 | 26.5M |
| 2021-12-16 | 4,005.00 | 4,045.00 | 3,995.00 | 4,015.00 | 20.3M |
| 2021-12-15 | 4,060.00 | 4,070.00 | 4,035.00 | 4,040.00 | 21.0M |
| 2021-12-14 | 4,040.00 | 4,060.00 | 4,015.00 | 4,040.00 | 29.7M |
| 2021-12-13 | 4,000.00 | 4,020.00 | 3,950.00 | 4,010.00 | 31.1M |
| 2021-12-12 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2021-12-10 | 4,010.00 | 4,030.00 | 4,000.00 | 4,020.00 | 25.9M |
| 2021-12-09 | 4,010.00 | 4,020.00 | 3,985.00 | 3,990.00 | 32.9M |
| 2021-12-08 | 3,990.00 | 4,025.00 | 3,960.00 | 4,010.00 | 42.0M |
| 2021-12-07 | 4,065.00 | 4,085.00 | 4,025.00 | 4,025.00 | 36.8M |
| 2021-12-06 | 4,090.00 | 4,120.00 | 4,045.00 | 4,060.00 | 39.0M |
| 2021-12-05 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2021-12-03 | 4,115.00 | 4,135.00 | 4,055.00 | 4,065.00 | 44.4M |
| 2021-12-02 | 4,200.00 | 4,205.00 | 4,095.00 | 4,100.00 | 50.9M |
| 2021-12-01 | 4,240.00 | 4,275.00 | 4,155.00 | 4,165.00 | 46.3M |
| 2021-11-30 | 4,150.00 | 4,310.00 | 4,135.00 | 4,275.00 | 40.5M |
| 2021-11-29 | 4,200.00 | 4,205.00 | 4,150.00 | 4,180.00 | 31.4M |
| 2021-11-28 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2021-11-26 | 4,090.00 | 4,160.00 | 4,070.00 | 4,155.00 | 26.2M |
| 2021-11-25 | 4,040.00 | 4,085.00 | 4,040.00 | 4,075.00 | 20.3M |
| 2021-11-24 | 4,025.00 | 4,065.00 | 4,000.00 | 4,040.00 | 27.5M |
| 2021-11-23 | 4,010.00 | 4,045.00 | 4,005.00 | 4,030.00 | 21.8M |
| 2021-11-22 | 4,070.00 | 4,075.00 | 3,995.00 | 4,000.00 | 39.9M |
| 2021-11-21 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2021-11-19 | 4,125.00 | 4,135.00 | 4,085.00 | 4,095.00 | 22.7M |
| 2021-11-18 | 4,120.00 | 4,140.00 | 4,100.00 | 4,120.00 | 30.3M |
| 2021-11-17 | 4,055.00 | 4,115.00 | 4,045.00 | 4,110.00 | 19.7M |
| 2021-11-16 | 4,055.00 | 4,075.00 | 4,030.00 | 4,055.00 | 29.9M |
| 2021-11-15 | 4,065.00 | 4,080.00 | 4,040.00 | 4,045.00 | 24.7M |
| 2021-11-12 | 4,115.00 | 4,135.00 | 4,080.00 | 4,095.00 | 27.3M |
| 2021-11-11 | 4,170.00 | 4,180.00 | 4,140.00 | 4,140.00 | 26.9M |
| 2021-11-10 | 4,120.00 | 4,150.00 | 4,095.00 | 4,135.00 | 28.6M |
| 2021-11-09 | 4,115.00 | 4,120.00 | 4,065.00 | 4,095.00 | 26.5M |
| 2021-11-08 | 4,105.00 | 4,150.00 | 4,090.00 | 4,105.00 | 35.5M |
| 2021-11-07 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2021-11-05 | 4,050.00 | 4,130.00 | 4,045.00 | 4,100.00 | 45.9M |
| 2021-11-04 | 4,070.00 | 4,095.00 | 4,040.00 | 4,085.00 | 41.5M |
| 2021-11-03 | 4,040.00 | 4,120.00 | 4,040.00 | 4,115.00 | 34.5M |
| 2021-11-02 | 4,085.00 | 4,085.00 | 4,015.00 | 4,050.00 | 48.1M |
| 2021-11-01 | 4,095.00 | 4,110.00 | 4,085.00 | 4,105.00 | 21.7M |
| 2021-10-31 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2021-10-29 | 4,050.00 | 4,135.00 | 4,035.00 | 4,125.00 | 28.8M |
| 2021-10-28 | 4,055.00 | 4,060.00 | 4,030.00 | 4,055.00 | 23.4M |
| 2021-10-27 | 4,020.00 | 4,065.00 | 4,020.00 | 4,050.00 | 22.8M |
| 2021-10-26 | 4,030.00 | 4,045.00 | 4,005.00 | 4,010.00 | 22.4M |
| 2021-10-25 | 4,080.00 | 4,110.00 | 4,045.00 | 4,050.00 | 29.0M |
| 2021-10-24 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2021-10-22 | 4,080.00 | 4,090.00 | 4,055.00 | 4,065.00 | 31.3M |
| 2021-10-21 | 4,075.00 | 4,085.00 | 4,050.00 | 4,075.00 | 30.3M |
| 2021-10-20 | 4,035.00 | 4,070.00 | 4,020.00 | 4,070.00 | 20.8M |
| 2021-10-19 | 4,060.00 | 4,075.00 | 4,040.00 | 4,045.00 | 27.1M |
| 2021-10-18 | 4,075.00 | 4,115.00 | 4,065.00 | 4,085.00 | 32.9M |
| 2021-10-17 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-10-15 | 4,080.00 | 4,095.00 | 4,060.00 | 4,070.00 | 32.5M |
| 2021-10-14 | 4,145.00 | 4,150.00 | 4,110.00 | 4,115.00 | 36.5M |
| 2021-10-13 | 4,220.00 | 4,230.00 | 4,155.00 | 4,165.00 | 37.5M |
| 2021-10-12 | 4,155.00 | 4,230.00 | 4,150.00 | 4,210.00 | 36.3M |
| 2021-10-11 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-10-08 | 4,110.00 | 4,150.00 | 4,110.00 | 4,140.00 | 37.3M |
| 2021-10-07 | 4,165.00 | 4,170.00 | 4,120.00 | 4,135.00 | 47.4M |
| 2021-10-06 | 4,110.00 | 4,200.00 | 4,095.00 | 4,200.00 | 57.3M |
| 2021-10-05 | 4,115.00 | 4,175.00 | 4,095.00 | 4,135.00 | 58.1M |
| 2021-10-04 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2021-10-01 | 4,025.00 | 4,085.00 | 4,015.00 | 4,080.00 | 38.5M |
| 2021-09-30 | 4,030.00 | 4,045.00 | 3,990.00 | 4,000.00 | 38.0M |
| 2021-09-29 | 4,015.00 | 4,055.00 | 3,995.00 | 4,020.00 | 45.7M |
| 2021-09-28 | 3,920.00 | 3,965.00 | 3,920.00 | 3,965.00 | 22.9M |
| 2021-09-27 | 3,930.00 | 3,935.00 | 3,890.00 | 3,915.00 | 23.4M |
| 2021-09-24 | 3,910.00 | 3,930.00 | 3,895.00 | 3,925.00 | 27.8M |
| 2021-09-23 | 3,945.00 | 3,950.00 | 3,910.00 | 3,920.00 | 30.5M |
| 2021-09-22 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0M |
| 2021-09-17 | 3,935.00 | 3,955.00 | 3,905.00 | 3,910.00 | 24.7M |
| 2021-09-16 | 3,875.00 | 3,935.00 | 3,875.00 | 3,930.00 | 27.6M |
| 2021-09-15 | 3,895.00 | 3,915.00 | 3,875.00 | 3,890.00 | 32.9M |
| 2021-09-14 | 3,910.00 | 3,910.00 | 3,870.00 | 3,895.00 | 27.7M |
| 2021-09-13 | 3,950.00 | 3,955.00 | 3,905.00 | 3,920.00 | 36.3M |
| 2021-09-12 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2021-09-10 | 3,945.00 | 3,960.00 | 3,920.00 | 3,930.00 | 32.3M |
| 2021-09-09 | 3,900.00 | 3,955.00 | 3,890.00 | 3,945.00 | 33.9M |
| 2021-09-08 | 3,865.00 | 3,890.00 | 3,850.00 | 3,885.00 | 29.7M |
| 2021-09-07 | 3,830.00 | 3,865.00 | 3,830.00 | 3,850.00 | 16.4M |
| 2021-09-06 | 3,840.00 | 3,850.00 | 3,820.00 | 3,825.00 | 26.4M |
| 2021-09-05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0M |
| 2021-09-03 | 3,855.00 | 3,865.00 | 3,830.00 | 3,840.00 | 24.5M |
| 2021-09-02 | 3,840.00 | 3,880.00 | 3,830.00 | 3,865.00 | 28.7M |
| 2021-09-01 | 3,845.00 | 3,860.00 | 3,820.00 | 3,825.00 | 29.3M |
| 2021-08-31 | 3,910.00 | 3,930.00 | 3,835.00 | 3,835.00 | 52.8M |
| 2021-08-30 | 3,880.00 | 3,925.00 | 3,875.00 | 3,915.00 | 26.2M |
| 2021-08-29 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0M |
| 2021-08-27 | 3,935.00 | 3,955.00 | 3,905.00 | 3,920.00 | 36.4M |
| 2021-08-26 | 3,885.00 | 3,930.00 | 3,870.00 | 3,920.00 | 34.7M |
| 2021-08-25 | 3,895.00 | 3,920.00 | 3,870.00 | 3,890.00 | 38.7M |
| 2021-08-24 | 3,940.00 | 3,950.00 | 3,900.00 | 3,905.00 | 35.9M |
| 2021-08-23 | 3,985.00 | 4,010.00 | 3,945.00 | 3,975.00 | 42.8M |
| 2021-08-22 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2021-08-20 | 3,965.00 | 4,035.00 | 3,945.00 | 4,020.00 | 62.9M |
| 2021-08-19 | 3,930.00 | 3,980.00 | 3,905.00 | 3,980.00 | 39.6M |
| 2021-08-18 | 3,920.00 | 3,945.00 | 3,880.00 | 3,900.00 | 31.9M |
| 2021-08-17 | 3,875.00 | 3,930.00 | 3,860.00 | 3,925.00 | 34.4M |
| 2021-08-16 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2021-08-13 | 3,815.00 | 3,895.00 | 3,815.00 | 3,875.00 | 34.9M |
| 2021-08-12 | 3,800.00 | 3,825.00 | 3,790.00 | 3,815.00 | 23.1M |
| 2021-08-11 | 3,775.00 | 3,800.00 | 3,760.00 | 3,800.00 | 21.7M |
| 2021-08-10 | 3,725.00 | 3,775.00 | 3,725.00 | 3,760.00 | 18.9M |
| 2021-08-09 | 3,735.00 | 3,755.00 | 3,720.00 | 3,735.00 | 21.4M |
| 2021-08-08 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-08-06 | 3,700.00 | 3,730.00 | 3,695.00 | 3,720.00 | 18.6M |
| 2021-08-05 | 3,695.00 | 3,715.00 | 3,680.00 | 3,700.00 | 27.2M |
| 2021-08-04 | 3,740.00 | 3,750.00 | 3,690.00 | 3,695.00 | 36.3M |
| 2021-08-03 | 3,790.00 | 3,795.00 | 3,750.00 | 3,750.00 | 33.0M |
| 2021-08-02 | 3,785.00 | 3,815.00 | 3,775.00 | 3,780.00 | 15.9M |
| 2021-08-01 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0M |
| 2021-07-30 | 3,770.00 | 3,810.00 | 3,770.00 | 3,805.00 | 26.9M |
| 2021-07-29 | 3,760.00 | 3,770.00 | 3,740.00 | 3,755.00 | 18.6M |
| 2021-07-28 | 3,780.00 | 3,795.00 | 3,755.00 | 3,765.00 | 32.4M |
| 2021-07-27 | 3,755.00 | 3,775.00 | 3,745.00 | 3,770.00 | 16.4M |
| 2021-07-26 | 3,730.00 | 3,780.00 | 3,730.00 | 3,775.00 | 18.4M |
| 2021-07-23 | 3,740.00 | 3,755.00 | 3,725.00 | 3,735.00 | 13.4M |
| 2021-07-22 | 3,775.00 | 3,775.00 | 3,735.00 | 3,745.00 | 19.4M |
| 2021-07-21 | 3,750.00 | 3,800.00 | 3,750.00 | 3,795.00 | 18.8M |
| 2021-07-20 | 3,790.00 | 3,795.00 | 3,770.00 | 3,770.00 | 23.6M |
| 2021-07-19 | 3,755.00 | 3,770.00 | 3,750.00 | 3,760.00 | 19.4M |
| 2021-07-18 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-07-16 | 3,715.00 | 3,735.00 | 3,710.00 | 3,720.00 | 18.5M |
| 2021-07-15 | 3,715.00 | 3,730.00 | 3,700.00 | 3,700.00 | 22.6M |
| 2021-07-14 | 3,735.00 | 3,745.00 | 3,720.00 | 3,725.00 | 19.0M |
| 2021-07-13 | 3,730.00 | 3,730.00 | 3,710.00 | 3,715.00 | 20.5M |
| 2021-07-12 | 3,760.00 | 3,765.00 | 3,740.00 | 3,750.00 | 19.3M |
| 2021-07-11 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-07-09 | 3,775.00 | 3,820.00 | 3,760.00 | 3,785.00 | 37.3M |
| 2021-07-08 | 3,695.00 | 3,740.00 | 3,685.00 | 3,740.00 | 28.9M |
| 2021-07-07 | 3,690.00 | 3,715.00 | 3,690.00 | 3,700.00 | 17.4M |
| 2021-07-06 | 3,685.00 | 3,685.00 | 3,665.00 | 3,675.00 | 16.2M |
| 2021-07-05 | 3,695.00 | 3,705.00 | 3,685.00 | 3,690.00 | 17.3M |
| 2021-07-02 | 3,710.00 | 3,715.00 | 3,690.00 | 3,710.00 | 14.5M |
| 2021-07-01 | 3,680.00 | 3,715.00 | 3,680.00 | 3,710.00 | 13.7M |
| 2021-06-30 | 3,690.00 | 3,690.00 | 3,670.00 | 3,680.00 | 16.1M |
| 2021-06-29 | 3,680.00 | 3,710.00 | 3,675.00 | 3,695.00 | 13.5M |
| 2021-06-28 | 3,675.00 | 3,695.00 | 3,670.00 | 3,680.00 | 13.2M |
| 2021-06-27 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2021-06-25 | 3,680.00 | 3,685.00 | 3,660.00 | 3,675.00 | 29.2M |
| 2021-06-24 | 3,705.00 | 3,710.00 | 3,685.00 | 3,695.00 | 26.4M |
| 2021-06-23 | 3,715.00 | 3,730.00 | 3,705.00 | 3,705.00 | 22.9M |
| 2021-06-22 | 3,735.00 | 3,745.00 | 3,725.00 | 3,730.00 | 18.2M |
| 2021-06-21 | 3,760.00 | 3,775.00 | 3,745.00 | 3,755.00 | 35.4M |
| 2021-06-20 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0M |
| 2021-06-18 | 3,725.00 | 3,735.00 | 3,710.00 | 3,725.00 | 22.4M |
| 2021-06-17 | 3,730.00 | 3,750.00 | 3,725.00 | 3,730.00 | 26.1M |
| 2021-06-16 | 3,740.00 | 3,740.00 | 3,705.00 | 3,710.00 | 35.7M |
| 2021-06-15 | 3,745.00 | 3,750.00 | 3,725.00 | 3,735.00 | 18.8M |
| 2021-06-14 | 3,740.00 | 3,760.00 | 3,735.00 | 3,745.00 | 13.7M |
| 2021-06-13 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2021-06-11 | 3,760.00 | 3,765.00 | 3,735.00 | 3,740.00 | 26.8M |
| 2021-06-10 | 3,785.00 | 3,790.00 | 3,760.00 | 3,770.00 | 21.4M |
| 2021-06-09 | 3,750.00 | 3,785.00 | 3,745.00 | 3,785.00 | 29.0M |
| 2021-06-08 | 3,735.00 | 3,750.00 | 3,725.00 | 3,740.00 | 17.9M |
| 2021-06-07 | 3,730.00 | 3,765.00 | 3,715.00 | 3,735.00 | 28.5M |
| 2021-06-06 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-06-04 | 3,750.00 | 3,775.00 | 3,740.00 | 3,750.00 | 42.5M |
| 2021-06-03 | 3,760.00 | 3,765.00 | 3,720.00 | 3,730.00 | 49.0M |
| 2021-06-02 | 3,770.00 | 3,780.00 | 3,745.00 | 3,770.00 | 30.6M |
| 2021-06-01 | 3,790.00 | 3,800.00 | 3,750.00 | 3,765.00 | 49.4M |
| 2021-05-31 | 3,795.00 | 3,820.00 | 3,790.00 | 3,790.00 | 27.7M |
| 2021-05-30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-05-28 | 3,815.00 | 3,830.00 | 3,790.00 | 3,800.00 | 35.5M |
| 2021-05-27 | 3,830.00 | 3,865.00 | 3,820.00 | 3,830.00 | 36.7M |
| 2021-05-26 | 3,815.00 | 3,840.00 | 3,805.00 | 3,825.00 | 20.6M |
| 2021-05-25 | 3,840.00 | 3,850.00 | 3,815.00 | 3,820.00 | 26.7M |
| 2021-05-24 | 3,855.00 | 3,870.00 | 3,835.00 | 3,855.00 | 33.6M |
| 2021-05-23 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2021-05-21 | 3,820.00 | 3,855.00 | 3,790.00 | 3,845.00 | 42.0M |
| 2021-05-20 | 3,860.00 | 3,875.00 | 3,835.00 | 3,845.00 | 35.2M |
| 2021-05-19 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2021-05-18 | 3,870.00 | 3,870.00 | 3,825.00 | 3,830.00 | 33.3M |
| 2021-05-17 | 3,840.00 | 3,905.00 | 3,835.00 | 3,880.00 | 32.8M |
| 2021-05-16 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2021-05-14 | 3,885.00 | 3,890.00 | 3,845.00 | 3,865.00 | 43.2M |
| 2021-05-13 | 3,905.00 | 3,920.00 | 3,860.00 | 3,900.00 | 53.9M |
| 2021-05-12 | 3,800.00 | 3,885.00 | 3,795.00 | 3,855.00 | 56.9M |
| 2021-05-11 | 3,755.00 | 3,815.00 | 3,750.00 | 3,800.00 | 43.4M |
| 2021-05-10 | 3,770.00 | 3,785.00 | 3,720.00 | 3,730.00 | 48.0M |
| 2021-05-07 | 3,820.00 | 3,825.00 | 3,780.00 | 3,790.00 | 35.9M |
| 2021-05-06 | 3,860.00 | 3,865.00 | 3,820.00 | 3,825.00 | 35.1M |
| 2021-05-05 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2021-05-04 | 3,875.00 | 3,885.00 | 3,840.00 | 3,845.00 | 44.0M |
| 2021-05-03 | 3,860.00 | 3,880.00 | 3,820.00 | 3,875.00 | 45.5M |
| 2021-05-02 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2021-04-30 | 3,835.00 | 3,870.00 | 3,820.00 | 3,855.00 | 37.2M |
| 2021-04-29 | 3,800.00 | 3,835.00 | 3,785.00 | 3,825.00 | 37.6M |
| 2021-04-28 | 3,775.00 | 3,825.00 | 3,775.00 | 3,810.00 | 23.7M |
| 2021-04-27 | 3,770.00 | 3,790.00 | 3,765.00 | 3,765.00 | 29.5M |
| 2021-04-26 | 3,800.00 | 3,810.00 | 3,775.00 | 3,775.00 | 38.9M |
| 2021-04-25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0M |
| 2021-04-23 | 3,835.00 | 3,860.00 | 3,800.00 | 3,810.00 | 54.9M |
| 2021-04-22 | 3,805.00 | 3,820.00 | 3,785.00 | 3,810.00 | 34.3M |
| 2021-04-21 | 3,775.00 | 3,835.00 | 3,775.00 | 3,820.00 | 43.4M |
| 2021-04-20 | 3,785.00 | 3,785.00 | 3,745.00 | 3,750.00 | 43.1M |
| 2021-04-19 | 3,780.00 | 3,790.00 | 3,750.00 | 3,775.00 | 35.9M |
| 2021-04-18 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0M |
| 2021-04-16 | 3,760.00 | 3,790.00 | 3,755.00 | 3,775.00 | 32.4M |
| 2021-04-15 | 3,780.00 | 3,790.00 | 3,750.00 | 3,770.00 | 57.7M |
| 2021-04-14 | 3,800.00 | 3,810.00 | 3,770.00 | 3,780.00 | 38.7M |
| 2021-04-13 | 3,850.00 | 3,850.00 | 3,790.00 | 3,800.00 | 47.4M |
| 2021-04-12 | 3,835.00 | 3,860.00 | 3,830.00 | 3,845.00 | 30.5M |
| 2021-04-11 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2021-04-09 | 3,825.00 | 3,860.00 | 3,810.00 | 3,845.00 | 32.2M |
| 2021-04-08 | 3,830.00 | 3,850.00 | 3,815.00 | 3,825.00 | 32.8M |
| 2021-04-07 | 3,825.00 | 3,840.00 | 3,805.00 | 3,820.00 | 32.5M |
| 2021-04-06 | 3,810.00 | 3,855.00 | 3,810.00 | 3,830.00 | 28.1M |
| 2021-04-05 | 3,830.00 | 3,865.00 | 3,825.00 | 3,835.00 | 26.5M |
| 2021-04-04 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0M |
| 2021-04-02 | 3,860.00 | 3,860.00 | 3,830.00 | 3,845.00 | 47.6M |
| 2021-04-01 | 3,900.00 | 3,915.00 | 3,880.00 | 3,890.00 | 46.1M |
| 2021-03-31 | 3,905.00 | 3,930.00 | 3,875.00 | 3,925.00 | 46.9M |
| 2021-03-30 | 3,950.00 | 3,955.00 | 3,900.00 | 3,910.00 | 49.8M |
| 2021-03-29 | 3,940.00 | 3,980.00 | 3,935.00 | 3,965.00 | 30.0M |
| 2021-03-28 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0M |
| 2021-03-26 | 3,980.00 | 3,990.00 | 3,950.00 | 3,950.00 | 27.4M |
| 2021-03-25 | 4,020.00 | 4,025.00 | 3,965.00 | 3,990.00 | 54.3M |
| 2021-03-24 | 4,020.00 | 4,045.00 | 3,995.00 | 4,010.00 | 39.5M |
| 2021-03-23 | 3,930.00 | 4,000.00 | 3,920.00 | 3,995.00 | 32.5M |
| 2021-03-22 | 3,950.00 | 3,990.00 | 3,935.00 | 3,950.00 | 42.9M |
| 2021-03-21 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2021-03-19 | 3,970.00 | 3,985.00 | 3,940.00 | 3,960.00 | 58.2M |
| 2021-03-18 | 3,910.00 | 3,920.00 | 3,880.00 | 3,915.00 | 41.7M |
| 2021-03-17 | 3,915.00 | 3,975.00 | 3,915.00 | 3,945.00 | 32.7M |
| 2021-03-16 | 3,930.00 | 3,940.00 | 3,905.00 | 3,915.00 | 39.7M |
| 2021-03-15 | 3,925.00 | 3,955.00 | 3,915.00 | 3,950.00 | 35.5M |
| 2021-03-14 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0M |
| 2021-03-12 | 3,925.00 | 3,950.00 | 3,905.00 | 3,925.00 | 46.7M |
| 2021-03-11 | 4,035.00 | 4,040.00 | 3,955.00 | 3,960.00 | 66.0M |
| 2021-03-10 | 3,970.00 | 4,065.00 | 3,970.00 | 4,050.00 | 47.5M |
| 2021-03-09 | 4,005.00 | 4,095.00 | 3,995.00 | 4,030.00 | 93.7M |
| 2021-03-08 | 3,930.00 | 4,015.00 | 3,930.00 | 4,005.00 | 48.7M |
| 2021-03-07 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2021-03-05 | 4,010.00 | 4,035.00 | 3,955.00 | 3,970.00 | 73.8M |
| 2021-03-04 | 3,950.00 | 3,980.00 | 3,915.00 | 3,950.00 | 72.0M |
| 2021-03-03 | 3,950.00 | 3,970.00 | 3,895.00 | 3,895.00 | 57.8M |
| 2021-03-02 | 3,895.00 | 3,980.00 | 3,870.00 | 3,940.00 | 75.0M |
| 2021-03-01 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2021-02-26 | 3,965.00 | 4,030.00 | 3,965.00 | 3,995.00 | 95.5M |
| 2021-02-25 | 3,955.00 | 3,975.00 | 3,875.00 | 3,880.00 | 86.1M |
| 2021-02-24 | 3,950.00 | 4,040.00 | 3,910.00 | 4,030.00 | 90.6M |
| 2021-02-23 | 3,970.00 | 4,000.00 | 3,915.00 | 3,945.00 | 78.2M |
| 2021-02-22 | 3,870.00 | 3,950.00 | 3,855.00 | 3,945.00 | 72.9M |
| 2021-02-21 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2021-02-19 | 3,935.00 | 4,005.00 | 3,895.00 | 3,900.00 | 93.2M |
| 2021-02-18 | 3,890.00 | 3,940.00 | 3,870.00 | 3,935.00 | 56.9M |
| 2021-02-17 | 3,850.00 | 3,910.00 | 3,850.00 | 3,875.00 | 48.0M |
| 2021-02-16 | 3,840.00 | 3,855.00 | 3,800.00 | 3,830.00 | 64.8M |
| 2021-02-15 | 3,850.00 | 3,870.00 | 3,830.00 | 3,845.00 | 58.4M |
| 2021-02-14 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0M |
| 2021-02-10 | 3,925.00 | 3,965.00 | 3,895.00 | 3,905.00 | 61.5M |
| 2021-02-09 | 3,895.00 | 3,940.00 | 3,865.00 | 3,940.00 | 56.5M |
| 2021-02-08 | 3,890.00 | 3,930.00 | 3,870.00 | 3,920.00 | 70.4M |
| 2021-02-07 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0M |
| 2021-02-05 | 3,905.00 | 3,940.00 | 3,875.00 | 3,885.00 | 95.3M |
| 2021-02-04 | 3,880.00 | 3,965.00 | 3,880.00 | 3,935.00 | 94.8M |
| 2021-02-03 | 3,870.00 | 3,925.00 | 3,845.00 | 3,865.00 | 104.5M |
| 2021-02-02 | 3,925.00 | 3,950.00 | 3,845.00 | 3,900.00 | 163.8M |
| 2021-02-01 | 4,075.00 | 4,110.00 | 3,960.00 | 3,965.00 | 139.9M |
| 2021-01-31 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2021-01-29 | 3,925.00 | 4,090.00 | 3,920.00 | 4,070.00 | 171.5M |
| 2021-01-28 | 3,990.00 | 4,000.00 | 3,920.00 | 3,970.00 | 126.3M |
| 2021-01-27 | 3,860.00 | 3,910.00 | 3,810.00 | 3,895.00 | 108.1M |
| 2021-01-26 | 3,785.00 | 3,900.00 | 3,780.00 | 3,880.00 | 80.2M |
| 2021-01-25 | 3,850.00 | 3,870.00 | 3,770.00 | 3,770.00 | 61.5M |
| 2021-01-24 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2021-01-22 | 3,825.00 | 3,870.00 | 3,805.00 | 3,865.00 | 93.0M |
| 2021-01-21 | 3,860.00 | 3,890.00 | 3,835.00 | 3,840.00 | 82.7M |
| 2021-01-20 | 3,855.00 | 3,945.00 | 3,840.00 | 3,895.00 | 116.3M |
| 2021-01-19 | 4,010.00 | 4,030.00 | 3,895.00 | 3,920.00 | 108.9M |
| 2021-01-18 | 3,985.00 | 4,045.00 | 3,940.00 | 4,025.00 | 127.5M |
| 2021-01-17 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0M |
| 2021-01-15 | 3,830.00 | 3,940.00 | 3,790.00 | 3,940.00 | 123.4M |
| 2021-01-14 | 3,865.00 | 3,880.00 | 3,835.00 | 3,850.00 | 57.4M |
| 2021-01-13 | 3,865.00 | 3,900.00 | 3,815.00 | 3,850.00 | 118.2M |
| 2021-01-12 | 3,860.00 | 3,980.00 | 3,835.00 | 3,870.00 | 203.4M |
| 2021-01-11 | 3,815.00 | 3,910.00 | 3,685.00 | 3,840.00 | 312.8M |
| 2021-01-10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-01-08 | 3,980.00 | 3,990.00 | 3,825.00 | 3,850.00 | 121.7M |
| 2021-01-07 | 4,075.00 | 4,085.00 | 3,995.00 | 4,030.00 | 78.1M |
| 2021-01-06 | 4,080.00 | 4,145.00 | 4,035.00 | 4,125.00 | 78.9M |
| 2021-01-05 | 4,175.00 | 4,190.00 | 4,090.00 | 4,090.00 | 61.4M |
| 2021-01-04 | 4,260.00 | 4,280.00 | 4,140.00 | 4,145.00 | 57.2M |