110,865.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 105,325.00 | 105,370.00 | 105,325.00 | 105,370.00 | 0.1M |
| 2023-12-27 | 105,315.00 | 105,320.00 | 105,315.00 | 105,320.00 | 0.1M |
| 2023-12-26 | 105,310.00 | 105,315.00 | 105,310.00 | 105,315.00 | 0.1M |
| 2023-12-22 | 105,290.00 | 105,295.00 | 105,290.00 | 105,295.00 | 0.0M |
| 2023-12-21 | 105,255.00 | 105,255.00 | 105,250.00 | 105,255.00 | 0.1M |
| 2023-12-20 | 105,240.00 | 105,245.00 | 105,240.00 | 105,245.00 | 0.0M |
| 2023-12-19 | 105,230.00 | 105,235.00 | 105,230.00 | 105,230.00 | 0.2M |
| 2023-12-18 | 105,225.00 | 105,230.00 | 105,225.00 | 105,225.00 | 0.2M |
| 2023-12-15 | 105,210.00 | 105,210.00 | 105,205.00 | 105,210.00 | 0.3M |
| 2023-12-14 | 105,175.00 | 105,180.00 | 105,175.00 | 105,180.00 | 0.3M |
| 2023-12-13 | 105,165.00 | 105,170.00 | 105,165.00 | 105,170.00 | 0.2M |
| 2023-12-12 | 105,160.00 | 105,160.00 | 105,155.00 | 105,160.00 | 0.0M |
| 2023-12-11 | 105,150.00 | 105,155.00 | 105,150.00 | 105,155.00 | 0.2M |
| 2023-12-08 | 105,130.00 | 105,135.00 | 105,130.00 | 105,130.00 | 0.2M |
| 2023-12-07 | 105,105.00 | 105,105.00 | 105,100.00 | 105,105.00 | 0.2M |
| 2023-12-06 | 105,090.00 | 105,095.00 | 105,090.00 | 105,095.00 | 0.1M |
| 2023-12-05 | 105,080.00 | 105,085.00 | 105,080.00 | 105,085.00 | 0.1M |
| 2023-12-04 | 105,075.00 | 105,080.00 | 105,075.00 | 105,080.00 | 0.1M |
| 2023-12-01 | 105,065.00 | 105,065.00 | 105,060.00 | 105,065.00 | 0.2M |
| 2023-11-30 | 105,025.00 | 105,030.00 | 105,025.00 | 105,030.00 | 0.0M |
| 2023-11-29 | 105,015.00 | 105,020.00 | 105,015.00 | 105,020.00 | 0.0M |
| 2023-11-28 | 105,010.00 | 105,010.00 | 105,005.00 | 105,010.00 | 0.0M |
| 2023-11-27 | 105,005.00 | 105,005.00 | 105,000.00 | 105,005.00 | 0.0M |
| 2023-11-24 | 104,985.00 | 104,990.00 | 104,985.00 | 104,990.00 | 0.0M |
| 2023-11-23 | 104,950.00 | 104,955.00 | 104,950.00 | 104,950.00 | 0.1M |
| 2023-11-22 | 104,935.00 | 104,940.00 | 104,935.00 | 104,940.00 | 0.1M |
| 2023-11-21 | 104,930.00 | 104,935.00 | 104,930.00 | 104,935.00 | 0.1M |
| 2023-11-20 | 104,920.00 | 104,925.00 | 104,920.00 | 104,925.00 | 0.0M |
| 2023-11-17 | 104,905.00 | 104,910.00 | 104,905.00 | 104,910.00 | 0.0M |
| 2023-11-16 | 104,890.00 | 104,895.00 | 104,890.00 | 104,895.00 | 0.1M |
| 2023-11-15 | 104,870.00 | 104,870.00 | 104,865.00 | 104,870.00 | 0.0M |
| 2023-11-14 | 104,855.00 | 104,860.00 | 104,855.00 | 104,860.00 | 0.0M |
| 2023-11-13 | 104,845.00 | 104,850.00 | 104,845.00 | 104,850.00 | 0.1M |
| 2023-11-10 | 104,835.00 | 104,835.00 | 104,830.00 | 104,835.00 | 0.0M |
| 2023-11-09 | 104,820.00 | 104,825.00 | 104,820.00 | 104,825.00 | 0.0M |
| 2023-11-08 | 104,790.00 | 104,795.00 | 104,790.00 | 104,795.00 | 0.0M |
| 2023-11-07 | 104,780.00 | 104,785.00 | 104,780.00 | 104,785.00 | 0.1M |
| 2023-11-06 | 104,775.00 | 104,780.00 | 104,775.00 | 104,775.00 | 0.1M |
| 2023-11-03 | 104,760.00 | 104,765.00 | 104,760.00 | 104,765.00 | 0.1M |
| 2023-11-02 | 104,750.00 | 104,755.00 | 104,750.00 | 104,755.00 | 0.0M |
| 2023-11-01 | 104,720.00 | 104,725.00 | 104,720.00 | 104,725.00 | 0.0M |
| 2023-10-31 | 104,715.00 | 104,715.00 | 104,710.00 | 104,715.00 | 0.0M |
| 2023-10-30 | 104,705.00 | 104,705.00 | 104,700.00 | 104,705.00 | 0.2M |
| 2023-10-27 | 104,690.00 | 104,695.00 | 104,685.00 | 104,695.00 | 0.1M |
| 2023-10-26 | 104,675.00 | 104,680.00 | 104,675.00 | 104,680.00 | 0.1M |
| 2023-10-25 | 104,650.00 | 104,655.00 | 104,650.00 | 104,655.00 | 0.5M |
| 2023-10-24 | 104,640.00 | 104,645.00 | 104,640.00 | 104,645.00 | 0.1M |
| 2023-10-23 | 104,630.00 | 104,635.00 | 104,630.00 | 104,635.00 | 0.0M |
| 2023-10-20 | 104,620.00 | 104,625.00 | 104,620.00 | 104,625.00 | 0.1M |
| 2023-10-19 | 104,605.00 | 104,610.00 | 104,605.00 | 104,610.00 | 0.0M |
| 2023-10-18 | 104,580.00 | 104,585.00 | 104,580.00 | 104,585.00 | 0.0M |
| 2023-10-17 | 104,580.00 | 104,580.00 | 104,575.00 | 104,580.00 | 0.0M |
| 2023-10-16 | 104,570.00 | 104,575.00 | 104,570.00 | 104,570.00 | 0.0M |
| 2023-10-13 | 104,560.00 | 104,565.00 | 104,560.00 | 104,560.00 | 0.1M |
| 2023-10-12 | 104,535.00 | 104,540.00 | 104,530.00 | 104,535.00 | 0.5M |
| 2023-10-11 | 104,510.00 | 104,515.00 | 104,510.00 | 104,515.00 | 0.2M |
| 2023-10-10 | 104,500.00 | 104,505.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2023-10-06 | 104,485.00 | 104,490.00 | 104,485.00 | 104,490.00 | 0.1M |
| 2023-10-05 | 104,470.00 | 104,475.00 | 104,470.00 | 104,475.00 | 0.0M |
| 2023-10-04 | 104,460.00 | 104,465.00 | 104,455.00 | 104,460.00 | 1.0M |
| 2023-10-03 | 104,410.00 | 104,410.00 | 104,410.00 | 104,410.00 | 0.0M |
| 2023-09-27 | 104,410.00 | 104,415.00 | 104,410.00 | 104,410.00 | 0.0M |
| 2023-09-26 | 104,350.00 | 104,350.00 | 104,345.00 | 104,350.00 | 0.0M |
| 2023-09-25 | 104,335.00 | 104,340.00 | 104,335.00 | 104,335.00 | 0.0M |
| 2023-09-22 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0M |
| 2023-09-21 | 104,290.00 | 104,295.00 | 104,290.00 | 104,295.00 | 0.0M |
| 2023-09-20 | 104,280.00 | 104,290.00 | 104,280.00 | 104,285.00 | 1.0M |
| 2023-09-19 | 104,270.00 | 104,275.00 | 104,270.00 | 104,270.00 | 0.1M |
| 2023-09-18 | 104,260.00 | 104,265.00 | 104,260.00 | 104,265.00 | 0.0M |
| 2023-09-15 | 104,245.00 | 104,250.00 | 104,245.00 | 104,245.00 | 0.2M |
| 2023-09-14 | 104,215.00 | 104,220.00 | 104,215.00 | 104,220.00 | 0.1M |
| 2023-09-13 | 104,205.00 | 104,210.00 | 104,205.00 | 104,210.00 | 0.1M |
| 2023-09-12 | 104,195.00 | 104,200.00 | 104,195.00 | 104,195.00 | 0.2M |
| 2023-09-11 | 104,185.00 | 104,190.00 | 104,185.00 | 104,190.00 | 0.1M |
| 2023-09-08 | 104,170.00 | 104,175.00 | 104,170.00 | 104,175.00 | 0.0M |
| 2023-09-07 | 104,145.00 | 104,150.00 | 104,145.00 | 104,150.00 | 0.0M |
| 2023-09-06 | 104,135.00 | 104,140.00 | 104,135.00 | 104,135.00 | 0.1M |
| 2023-09-05 | 104,125.00 | 104,130.00 | 104,125.00 | 104,130.00 | 0.1M |
| 2023-09-04 | 104,115.00 | 104,120.00 | 104,115.00 | 104,120.00 | 0.1M |
| 2023-09-01 | 104,095.00 | 104,100.00 | 104,095.00 | 104,100.00 | 0.0M |
| 2023-08-31 | 104,070.00 | 104,075.00 | 104,070.00 | 104,075.00 | 0.1M |
| 2023-08-30 | 104,060.00 | 104,065.00 | 104,060.00 | 104,065.00 | 0.1M |
| 2023-08-29 | 104,055.00 | 104,055.00 | 104,050.00 | 104,055.00 | 0.1M |
| 2023-08-28 | 104,040.00 | 104,045.00 | 104,040.00 | 104,045.00 | 0.1M |
| 2023-08-25 | 104,025.00 | 104,030.00 | 104,025.00 | 104,030.00 | 0.2M |
| 2023-08-24 | 104,000.00 | 104,005.00 | 104,000.00 | 104,005.00 | 0.1M |
| 2023-08-23 | 103,995.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.1M |
| 2023-08-22 | 103,980.00 | 103,985.00 | 103,980.00 | 103,985.00 | 0.1M |
| 2023-08-21 | 103,970.00 | 103,975.00 | 103,970.00 | 103,970.00 | 0.2M |
| 2023-08-18 | 103,955.00 | 103,960.00 | 103,955.00 | 103,960.00 | 0.1M |
| 2023-08-17 | 103,930.00 | 103,935.00 | 103,930.00 | 103,935.00 | 0.6M |
| 2023-08-16 | 103,920.00 | 103,925.00 | 103,920.00 | 103,925.00 | 0.1M |
| 2023-08-14 | 103,905.00 | 103,910.00 | 103,905.00 | 103,910.00 | 0.1M |
| 2023-08-11 | 103,880.00 | 103,885.00 | 103,880.00 | 103,885.00 | 0.1M |
| 2023-08-10 | 103,855.00 | 103,860.00 | 103,855.00 | 103,860.00 | 0.1M |
| 2023-08-09 | 103,845.00 | 103,850.00 | 103,845.00 | 103,845.00 | 0.1M |
| 2023-08-08 | 103,840.00 | 103,840.00 | 103,835.00 | 103,840.00 | 0.1M |
| 2023-08-07 | 103,825.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.1M |
| 2023-08-04 | 103,810.00 | 103,815.00 | 103,810.00 | 103,815.00 | 0.1M |
| 2023-08-03 | 103,790.00 | 103,795.00 | 103,790.00 | 103,790.00 | 0.1M |
| 2023-08-02 | 103,780.00 | 103,785.00 | 103,780.00 | 103,785.00 | 0.1M |
| 2023-08-01 | 103,770.00 | 103,775.00 | 103,770.00 | 103,775.00 | 0.1M |
| 2023-07-31 | 103,760.00 | 103,765.00 | 103,760.00 | 103,760.00 | 0.1M |
| 2023-07-28 | 103,740.00 | 103,745.00 | 103,740.00 | 103,745.00 | 0.1M |
| 2023-07-27 | 103,725.00 | 103,725.00 | 103,720.00 | 103,725.00 | 0.2M |
| 2023-07-26 | 103,710.00 | 103,715.00 | 103,710.00 | 103,715.00 | 0.1M |
| 2023-07-25 | 103,700.00 | 103,705.00 | 103,700.00 | 103,700.00 | 0.1M |
| 2023-07-24 | 103,690.00 | 103,695.00 | 103,690.00 | 103,695.00 | 0.1M |
| 2023-07-21 | 103,680.00 | 103,680.00 | 103,675.00 | 103,680.00 | 0.1M |
| 2023-07-20 | 103,650.00 | 103,655.00 | 103,650.00 | 103,655.00 | 0.1M |
| 2023-07-19 | 103,640.00 | 103,645.00 | 103,640.00 | 103,645.00 | 0.1M |
| 2023-07-18 | 103,630.00 | 103,635.00 | 103,630.00 | 103,635.00 | 0.1M |
| 2023-07-17 | 103,620.00 | 103,625.00 | 103,620.00 | 103,625.00 | 0.1M |
| 2023-07-14 | 103,600.00 | 103,605.00 | 103,600.00 | 103,605.00 | 0.1M |
| 2023-07-13 | 103,585.00 | 103,585.00 | 103,580.00 | 103,585.00 | 0.1M |
| 2023-07-12 | 103,570.00 | 103,575.00 | 103,570.00 | 103,575.00 | 0.1M |
| 2023-07-11 | 103,565.00 | 103,565.00 | 103,560.00 | 103,565.00 | 0.1M |
| 2023-07-10 | 103,550.00 | 103,555.00 | 103,550.00 | 103,555.00 | 0.1M |
| 2023-07-07 | 103,530.00 | 103,535.00 | 103,530.00 | 103,535.00 | 0.1M |
| 2023-07-06 | 103,505.00 | 103,510.00 | 103,505.00 | 103,510.00 | 0.1M |
| 2023-07-05 | 103,495.00 | 103,500.00 | 103,495.00 | 103,495.00 | 0.1M |
| 2023-07-04 | 103,485.00 | 103,490.00 | 103,485.00 | 103,490.00 | 0.1M |
| 2023-07-03 | 103,480.00 | 103,485.00 | 103,480.00 | 103,485.00 | 0.2M |
| 2023-06-30 | 103,455.00 | 103,460.00 | 103,455.00 | 103,460.00 | 0.1M |
| 2023-06-29 | 103,435.00 | 103,440.00 | 103,435.00 | 103,440.00 | 0.3M |
| 2023-06-28 | 103,425.00 | 103,430.00 | 103,425.00 | 103,430.00 | 0.2M |
| 2023-06-27 | 103,415.00 | 103,420.00 | 103,415.00 | 103,415.00 | 0.1M |
| 2023-06-26 | 103,405.00 | 103,410.00 | 103,405.00 | 103,410.00 | 0.1M |
| 2023-06-23 | 103,385.00 | 103,390.00 | 103,385.00 | 103,390.00 | 0.2M |
| 2023-06-22 | 103,365.00 | 103,370.00 | 103,365.00 | 103,370.00 | 0.1M |
| 2023-06-21 | 103,355.00 | 103,360.00 | 103,355.00 | 103,355.00 | 0.2M |
| 2023-06-20 | 103,345.00 | 103,350.00 | 103,345.00 | 103,350.00 | 0.1M |
| 2023-06-19 | 103,330.00 | 103,335.00 | 103,330.00 | 103,330.00 | 0.2M |
| 2023-06-16 | 103,315.00 | 103,320.00 | 103,315.00 | 103,320.00 | 0.2M |
| 2023-06-15 | 103,290.00 | 103,295.00 | 103,290.00 | 103,295.00 | 0.2M |
| 2023-06-14 | 103,280.00 | 103,285.00 | 103,280.00 | 103,285.00 | 0.2M |
| 2023-06-13 | 103,270.00 | 103,275.00 | 103,270.00 | 103,275.00 | 0.2M |
| 2023-06-12 | 103,260.00 | 103,265.00 | 103,260.00 | 103,265.00 | 0.1M |
| 2023-06-09 | 103,245.00 | 103,250.00 | 103,245.00 | 103,250.00 | 0.1M |
| 2023-06-08 | 103,220.00 | 103,225.00 | 103,220.00 | 103,225.00 | 0.1M |
| 2023-06-07 | 103,215.00 | 103,215.00 | 103,210.00 | 103,215.00 | 0.1M |
| 2023-06-05 | 103,195.00 | 103,200.00 | 103,195.00 | 103,200.00 | 0.1M |
| 2023-06-02 | 103,175.00 | 103,180.00 | 103,175.00 | 103,180.00 | 0.2M |
| 2023-06-01 | 103,150.00 | 103,155.00 | 103,150.00 | 103,155.00 | 0.2M |
| 2023-05-31 | 103,140.00 | 103,145.00 | 103,140.00 | 103,145.00 | 0.6M |
| 2023-05-30 | 103,130.00 | 103,135.00 | 103,130.00 | 103,135.00 | 0.6M |
| 2023-05-26 | 103,110.00 | 103,115.00 | 103,110.00 | 103,115.00 | 0.7M |
| 2023-05-25 | 103,085.00 | 103,085.00 | 103,080.00 | 103,085.00 | 1.0M |
| 2023-05-24 | 103,070.00 | 103,075.00 | 103,070.00 | 103,075.00 | 1.5M |
| 2023-05-23 | 103,060.00 | 103,065.00 | 103,060.00 | 103,065.00 | 1.5M |
| 2023-05-22 | 103,050.00 | 103,055.00 | 103,050.00 | 103,055.00 | 1.2M |
| 2023-05-19 | 103,035.00 | 103,040.00 | 103,035.00 | 103,040.00 | 0.3M |
| 2023-05-18 | 103,010.00 | 103,015.00 | 103,010.00 | 103,015.00 | 0.3M |
| 2023-05-17 | 103,000.00 | 103,005.00 | 103,000.00 | 103,005.00 | 0.2M |
| 2023-05-16 | 102,990.00 | 102,995.00 | 102,990.00 | 102,995.00 | 0.2M |
| 2023-05-15 | 102,980.00 | 102,985.00 | 102,980.00 | 102,985.00 | 0.3M |
| 2023-05-12 | 102,965.00 | 102,970.00 | 102,965.00 | 102,970.00 | 0.4M |
| 2023-05-11 | 102,940.00 | 102,945.00 | 102,940.00 | 102,945.00 | 0.2M |
| 2023-05-10 | 102,925.00 | 102,930.00 | 102,925.00 | 102,930.00 | 0.3M |
| 2023-05-09 | 102,915.00 | 102,920.00 | 102,915.00 | 102,920.00 | 0.2M |
| 2023-05-08 | 102,905.00 | 102,910.00 | 102,905.00 | 102,910.00 | 0.2M |
| 2023-05-04 | 102,885.00 | 102,890.00 | 102,885.00 | 102,885.00 | 0.2M |
| 2023-05-03 | 102,855.00 | 102,860.00 | 102,855.00 | 102,860.00 | 0.1M |
| 2023-05-02 | 102,845.00 | 102,850.00 | 102,845.00 | 102,850.00 | 0.1M |
| 2023-04-28 | 102,825.00 | 102,830.00 | 102,825.00 | 102,830.00 | 0.3M |
| 2023-04-27 | 102,795.00 | 102,800.00 | 102,795.00 | 102,800.00 | 0.3M |
| 2023-04-26 | 102,785.00 | 102,790.00 | 102,785.00 | 102,790.00 | 0.3M |
| 2023-04-25 | 102,775.00 | 102,780.00 | 102,775.00 | 102,780.00 | 0.4M |
| 2023-04-24 | 102,765.00 | 102,770.00 | 102,765.00 | 102,770.00 | 0.4M |
| 2023-04-21 | 102,745.00 | 102,750.00 | 102,745.00 | 102,750.00 | 0.2M |
| 2023-04-20 | 102,725.00 | 102,730.00 | 102,725.00 | 102,730.00 | 0.2M |
| 2023-04-19 | 102,715.00 | 102,720.00 | 102,715.00 | 102,720.00 | 0.4M |
| 2023-04-18 | 102,705.00 | 102,710.00 | 102,705.00 | 102,710.00 | 0.3M |
| 2023-04-17 | 102,695.00 | 102,700.00 | 102,695.00 | 102,695.00 | 0.2M |
| 2023-04-14 | 102,680.00 | 102,685.00 | 102,680.00 | 102,685.00 | 0.3M |
| 2023-04-13 | 102,660.00 | 102,665.00 | 102,660.00 | 102,665.00 | 0.4M |
| 2023-04-12 | 102,645.00 | 102,655.00 | 102,645.00 | 102,655.00 | 0.3M |
| 2023-04-11 | 102,640.00 | 102,645.00 | 102,635.00 | 102,640.00 | 0.3M |
| 2023-04-10 | 102,630.00 | 102,635.00 | 102,630.00 | 102,635.00 | 0.3M |
| 2023-04-07 | 102,620.00 | 102,620.00 | 102,615.00 | 102,620.00 | 0.2M |
| 2023-04-06 | 102,600.00 | 102,600.00 | 102,595.00 | 102,595.00 | 0.2M |
| 2023-04-05 | 102,585.00 | 102,590.00 | 102,585.00 | 102,590.00 | 0.4M |
| 2023-04-04 | 102,580.00 | 102,580.00 | 102,575.00 | 102,575.00 | 0.2M |
| 2023-04-03 | 102,565.00 | 102,570.00 | 102,565.00 | 102,565.00 | 0.1M |
| 2023-03-31 | 102,545.00 | 102,550.00 | 102,545.00 | 102,550.00 | 1.1M |
| 2023-03-30 | 102,525.00 | 102,530.00 | 102,525.00 | 102,530.00 | 0.8M |
| 2023-03-29 | 102,520.00 | 102,520.00 | 102,515.00 | 102,515.00 | 1.3M |
| 2023-03-28 | 102,505.00 | 102,510.00 | 102,505.00 | 102,505.00 | 2.3M |
| 2023-03-27 | 102,495.00 | 102,500.00 | 102,495.00 | 102,500.00 | 0.7M |
| 2023-03-24 | 102,480.00 | 102,485.00 | 102,480.00 | 102,485.00 | 0.2M |
| 2023-03-23 | 102,455.00 | 102,460.00 | 102,455.00 | 102,460.00 | 0.1M |
| 2023-03-22 | 102,445.00 | 102,450.00 | 102,445.00 | 102,445.00 | 0.1M |
| 2023-03-21 | 102,435.00 | 102,440.00 | 102,435.00 | 102,440.00 | 0.1M |
| 2023-03-20 | 102,430.00 | 102,430.00 | 102,425.00 | 102,430.00 | 0.1M |
| 2023-03-17 | 102,415.00 | 102,420.00 | 102,415.00 | 102,420.00 | 0.1M |
| 2023-03-16 | 102,390.00 | 102,400.00 | 102,390.00 | 102,400.00 | 0.0M |
| 2023-03-15 | 102,380.00 | 102,385.00 | 102,380.00 | 102,380.00 | 0.0M |
| 2023-03-14 | 102,370.00 | 102,375.00 | 102,370.00 | 102,375.00 | 0.1M |
| 2023-03-13 | 102,365.00 | 102,370.00 | 102,365.00 | 102,365.00 | 0.1M |
| 2023-03-10 | 102,350.00 | 102,355.00 | 102,350.00 | 102,355.00 | 0.0M |
| 2023-03-09 | 102,330.00 | 102,330.00 | 102,325.00 | 102,330.00 | 0.0M |
| 2023-03-08 | 102,315.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0M |
| 2023-03-07 | 102,305.00 | 102,310.00 | 102,305.00 | 102,310.00 | 0.1M |
| 2023-03-06 | 102,295.00 | 102,300.00 | 102,295.00 | 102,300.00 | 0.0M |
| 2023-03-03 | 102,285.00 | 102,290.00 | 102,285.00 | 102,285.00 | 0.0M |
| 2023-03-02 | 102,265.00 | 102,265.00 | 102,260.00 | 102,265.00 | 0.0M |
| 2023-02-28 | 102,235.00 | 102,250.00 | 102,235.00 | 102,250.00 | 0.1M |
| 2023-02-27 | 102,225.00 | 102,230.00 | 102,225.00 | 102,230.00 | 0.1M |
| 2023-02-24 | 102,210.00 | 102,215.00 | 102,210.00 | 102,215.00 | 0.1M |
| 2023-02-23 | 102,190.00 | 102,195.00 | 102,190.00 | 102,195.00 | 0.0M |
| 2023-02-22 | 102,180.00 | 102,185.00 | 102,180.00 | 102,185.00 | 0.0M |
| 2023-02-21 | 102,170.00 | 102,175.00 | 102,170.00 | 102,175.00 | 0.0M |
| 2023-02-20 | 102,160.00 | 102,165.00 | 102,160.00 | 102,165.00 | 0.0M |
| 2023-02-17 | 102,155.00 | 102,155.00 | 102,150.00 | 102,155.00 | 0.1M |
| 2023-02-16 | 102,125.00 | 102,130.00 | 102,125.00 | 102,125.00 | 0.0M |
| 2023-02-15 | 102,115.00 | 102,120.00 | 102,115.00 | 102,120.00 | 0.0M |
| 2023-02-14 | 102,105.00 | 102,110.00 | 102,105.00 | 102,110.00 | 0.2M |
| 2023-02-13 | 102,095.00 | 102,100.00 | 102,095.00 | 102,095.00 | 0.0M |
| 2023-02-10 | 102,085.00 | 102,090.00 | 102,085.00 | 102,090.00 | 0.0M |
| 2023-02-09 | 102,055.00 | 102,060.00 | 102,055.00 | 102,060.00 | 0.0M |
| 2023-02-08 | 102,045.00 | 102,050.00 | 102,045.00 | 102,050.00 | 0.0M |
| 2023-02-07 | 102,035.00 | 102,040.00 | 102,035.00 | 102,040.00 | 0.0M |
| 2023-02-06 | 102,025.00 | 102,030.00 | 102,025.00 | 102,030.00 | 0.0M |
| 2023-02-03 | 102,015.00 | 102,020.00 | 102,015.00 | 102,020.00 | 0.0M |
| 2023-02-02 | 101,990.00 | 101,995.00 | 101,990.00 | 101,990.00 | 0.0M |
| 2023-02-01 | 101,980.00 | 101,985.00 | 101,980.00 | 101,980.00 | 0.1M |
| 2023-01-31 | 101,970.00 | 101,975.00 | 101,970.00 | 101,975.00 | 0.0M |
| 2023-01-30 | 101,965.00 | 101,965.00 | 101,960.00 | 101,965.00 | 0.0M |
| 2023-01-27 | 101,950.00 | 101,955.00 | 101,950.00 | 101,950.00 | 0.0M |
| 2023-01-26 | 101,925.00 | 101,930.00 | 101,925.00 | 101,930.00 | 0.0M |
| 2023-01-25 | 101,920.00 | 101,920.00 | 101,915.00 | 101,920.00 | 0.0M |
| 2023-01-20 | 101,890.00 | 101,895.00 | 101,890.00 | 101,895.00 | 0.1M |
| 2023-01-19 | 101,860.00 | 101,865.00 | 101,860.00 | 101,865.00 | 0.1M |
| 2023-01-18 | 101,845.00 | 101,845.00 | 101,840.00 | 101,840.00 | 0.1M |
| 2023-01-17 | 101,835.00 | 101,840.00 | 101,835.00 | 101,840.00 | 0.0M |
| 2023-01-16 | 101,830.00 | 101,835.00 | 101,830.00 | 101,835.00 | 0.0M |
| 2023-01-13 | 101,815.00 | 101,820.00 | 101,815.00 | 101,820.00 | 0.0M |
| 2023-01-12 | 101,795.00 | 101,795.00 | 101,790.00 | 101,795.00 | 0.1M |
| 2023-01-11 | 101,780.00 | 101,785.00 | 101,780.00 | 101,785.00 | 0.1M |
| 2023-01-10 | 101,770.00 | 101,775.00 | 101,770.00 | 101,775.00 | 0.1M |
| 2023-01-09 | 101,765.00 | 101,770.00 | 101,765.00 | 101,770.00 | 0.1M |
| 2023-01-06 | 101,750.00 | 101,755.00 | 101,750.00 | 101,750.00 | 0.0M |
| 2023-01-05 | 101,730.00 | 101,735.00 | 101,730.00 | 101,735.00 | 0.0M |
| 2023-01-04 | 101,720.00 | 101,725.00 | 101,720.00 | 101,720.00 | 0.0M |
| 2023-01-03 | 101,710.00 | 101,715.00 | 101,710.00 | 101,715.00 | 0.0M |
| 2023-01-02 | 101,700.00 | 101,705.00 | 101,700.00 | 101,705.00 | 0.1M |