23,735.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,915.00 | 15,915.00 | 15,745.00 | 15,745.00 | 0.0M |
| 2024-12-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-12-24 | 15,385.00 | 15,565.00 | 15,370.00 | 15,565.00 | 0.0M |
| 2024-12-23 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0M |
| 2024-12-19 | 15,065.00 | 15,135.00 | 15,065.00 | 15,135.00 | 0.0M |
| 2024-12-17 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0M |
| 2024-12-16 | 14,910.00 | 14,910.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2024-12-12 | 14,875.00 | 15,055.00 | 14,875.00 | 15,055.00 | 0.0M |
| 2024-12-10 | 14,835.00 | 15,175.00 | 14,835.00 | 14,965.00 | 0.0M |
| 2024-12-05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-12-04 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0M |
| 2024-12-02 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0M |
| 2024-11-29 | 14,325.00 | 14,440.00 | 14,325.00 | 14,400.00 | 0.0M |
| 2024-11-28 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0M |
| 2024-11-27 | 14,290.00 | 14,475.00 | 14,285.00 | 14,475.00 | 0.0M |
| 2024-11-26 | 14,410.00 | 14,565.00 | 14,410.00 | 14,485.00 | 0.0M |
| 2024-11-25 | 14,710.00 | 14,710.00 | 14,410.00 | 14,410.00 | 0.0M |
| 2024-11-22 | 15,000.00 | 15,150.00 | 14,865.00 | 14,865.00 | 0.0M |
| 2024-11-21 | 14,920.00 | 15,140.00 | 14,915.00 | 15,085.00 | 0.0M |
| 2024-11-20 | 14,795.00 | 14,830.00 | 14,795.00 | 14,830.00 | 0.0M |
| 2024-11-19 | 14,795.00 | 14,795.00 | 14,795.00 | 14,795.00 | 0.0M |
| 2024-11-18 | 14,880.00 | 14,885.00 | 14,860.00 | 14,870.00 | 0.0M |
| 2024-11-14 | 15,545.00 | 15,570.00 | 15,210.00 | 15,250.00 | 0.0M |
| 2024-11-13 | 15,705.00 | 15,775.00 | 15,705.00 | 15,775.00 | 0.0M |
| 2024-11-12 | 16,335.00 | 16,335.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2024-11-11 | 15,845.00 | 16,335.00 | 15,840.00 | 16,335.00 | 0.0M |
| 2024-11-08 | 15,930.00 | 16,275.00 | 15,820.00 | 16,120.00 | 0.0M |
| 2024-11-07 | 15,425.00 | 15,685.00 | 15,425.00 | 15,685.00 | 0.0M |
| 2024-11-06 | 15,400.00 | 15,585.00 | 15,330.00 | 15,560.00 | 0.0M |
| 2024-11-05 | 14,855.00 | 15,360.00 | 14,855.00 | 15,360.00 | 0.0M |
| 2024-11-04 | 14,840.00 | 14,980.00 | 14,645.00 | 14,980.00 | 0.0M |
| 2024-11-01 | 15,015.00 | 15,015.00 | 14,695.00 | 14,695.00 | 0.0M |
| 2024-10-31 | 14,790.00 | 14,985.00 | 14,785.00 | 14,985.00 | 0.0M |
| 2024-10-30 | 15,040.00 | 15,060.00 | 14,805.00 | 14,805.00 | 0.0M |
| 2024-10-29 | 14,945.00 | 15,280.00 | 14,945.00 | 15,155.00 | 0.0M |
| 2024-10-28 | 15,265.00 | 15,265.00 | 15,045.00 | 15,045.00 | 0.0M |
| 2024-10-25 | 15,050.00 | 15,320.00 | 15,050.00 | 15,320.00 | 0.0M |
| 2024-10-24 | 15,015.00 | 15,300.00 | 14,995.00 | 14,995.00 | 0.0M |
| 2024-10-23 | 15,255.00 | 15,350.00 | 15,255.00 | 15,265.00 | 0.0M |
| 2024-10-22 | 15,415.00 | 15,500.00 | 15,330.00 | 15,400.00 | 0.0M |
| 2024-10-21 | 15,180.00 | 16,075.00 | 15,180.00 | 15,495.00 | 0.0M |
| 2024-10-18 | 14,030.00 | 15,200.00 | 14,030.00 | 15,190.00 | 0.0M |
| 2024-10-17 | 14,320.00 | 14,340.00 | 14,320.00 | 14,340.00 | 0.0M |
| 2024-10-16 | 14,555.00 | 14,555.00 | 14,120.00 | 14,320.00 | 0.0M |
| 2024-10-15 | 14,570.00 | 14,755.00 | 14,540.00 | 14,555.00 | 0.0M |
| 2024-10-14 | 14,245.00 | 14,510.00 | 14,100.00 | 14,510.00 | 0.0M |
| 2024-10-11 | 14,655.00 | 14,830.00 | 14,225.00 | 14,275.00 | 0.0M |
| 2024-10-10 | 14,755.00 | 15,540.00 | 14,655.00 | 14,655.00 | 0.0M |
| 2024-10-08 | 13,980.00 | 14,950.00 | 13,780.00 | 14,890.00 | 0.0M |
| 2024-10-07 | 13,570.00 | 14,010.00 | 13,550.00 | 13,980.00 | 0.0M |
| 2024-10-04 | 13,330.00 | 13,595.00 | 13,330.00 | 13,570.00 | 0.0M |
| 2024-10-02 | 13,805.00 | 13,805.00 | 13,260.00 | 13,275.00 | 0.0M |
| 2024-09-30 | 12,385.00 | 13,260.00 | 12,385.00 | 13,260.00 | 0.0M |
| 2024-09-27 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2024-09-26 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2024-09-20 | 11,125.00 | 11,125.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-09-19 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0M |
| 2024-09-13 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0M |
| 2024-09-12 | 11,120.00 | 11,340.00 | 11,120.00 | 11,340.00 | 0.0M |
| 2024-09-11 | 11,215.00 | 11,215.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2024-09-10 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2024-09-09 | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.0M |
| 2024-09-06 | 11,410.00 | 11,410.00 | 11,270.00 | 11,270.00 | 0.0M |
| 2024-09-05 | 11,575.00 | 11,575.00 | 11,465.00 | 11,465.00 | 0.0M |
| 2024-09-04 | 11,565.00 | 11,570.00 | 11,565.00 | 11,570.00 | 0.0M |
| 2024-09-03 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2024-09-02 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2024-08-30 | 12,280.00 | 12,320.00 | 12,280.00 | 12,320.00 | 0.0M |
| 2024-08-29 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0M |
| 2024-08-28 | 12,050.00 | 12,225.00 | 12,020.00 | 12,225.00 | 0.0M |
| 2024-08-27 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0M |
| 2024-08-26 | 12,385.00 | 12,385.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2024-08-23 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0M |
| 2024-08-22 | 12,700.00 | 12,700.00 | 12,485.00 | 12,485.00 | 0.0M |
| 2024-08-21 | 12,670.00 | 12,670.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-08-20 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0M |
| 2024-08-19 | 12,940.00 | 12,940.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-16 | 12,945.00 | 12,945.00 | 12,940.00 | 12,940.00 | 0.0M |
| 2024-08-14 | 12,760.00 | 12,820.00 | 12,695.00 | 12,695.00 | 0.0M |
| 2024-08-12 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0M |
| 2024-08-09 | 12,465.00 | 12,560.00 | 12,465.00 | 12,485.00 | 0.0M |
| 2024-08-07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2024-08-06 | 12,420.00 | 12,425.00 | 12,230.00 | 12,305.00 | 0.0M |
| 2024-08-05 | 12,900.00 | 12,920.00 | 11,860.00 | 11,905.00 | 0.0M |
| 2024-08-02 | 13,525.00 | 13,525.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-08-01 | 13,630.00 | 13,630.00 | 13,615.00 | 13,615.00 | 0.0M |
| 2024-07-31 | 13,160.00 | 13,685.00 | 13,105.00 | 13,685.00 | 0.0M |
| 2024-07-30 | 13,085.00 | 13,160.00 | 13,085.00 | 13,160.00 | 0.0M |
| 2024-07-29 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2024-07-26 | 13,185.00 | 13,440.00 | 13,185.00 | 13,375.00 | 0.0M |
| 2024-07-25 | 13,315.00 | 13,340.00 | 13,315.00 | 13,340.00 | 0.0M |
| 2024-07-24 | 13,810.00 | 13,810.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2024-07-22 | 14,140.00 | 14,140.00 | 14,070.00 | 14,070.00 | 0.0M |
| 2024-07-19 | 14,145.00 | 14,170.00 | 14,120.00 | 14,170.00 | 0.0M |
| 2024-07-18 | 14,055.00 | 14,145.00 | 13,955.00 | 14,145.00 | 0.0M |
| 2024-07-17 | 14,475.00 | 14,590.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-07-16 | 14,365.00 | 14,595.00 | 14,365.00 | 14,595.00 | 0.0M |
| 2024-07-12 | 13,975.00 | 14,050.00 | 13,940.00 | 14,050.00 | 0.0M |
| 2024-07-11 | 14,290.00 | 14,290.00 | 14,170.00 | 14,205.00 | 0.0M |
| 2024-07-10 | 14,430.00 | 14,430.00 | 14,240.00 | 14,270.00 | 0.0M |
| 2024-07-09 | 14,100.00 | 14,360.00 | 14,100.00 | 14,360.00 | 0.0M |
| 2024-07-08 | 13,885.00 | 13,885.00 | 13,885.00 | 13,885.00 | 0.0M |
| 2024-07-05 | 13,780.00 | 13,815.00 | 13,725.00 | 13,725.00 | 0.0M |
| 2024-07-04 | 13,950.00 | 13,950.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2024-07-03 | 13,865.00 | 13,865.00 | 13,510.00 | 13,725.00 | 0.0M |
| 2024-07-02 | 14,045.00 | 14,045.00 | 13,675.00 | 13,675.00 | 0.0M |
| 2024-07-01 | 14,045.00 | 14,045.00 | 13,845.00 | 13,845.00 | 0.0M |
| 2024-06-27 | 14,165.00 | 14,165.00 | 13,915.00 | 13,915.00 | 0.0M |
| 2024-06-26 | 13,895.00 | 13,895.00 | 13,730.00 | 13,860.00 | 0.0M |
| 2024-06-25 | 14,175.00 | 14,175.00 | 13,920.00 | 13,920.00 | 0.0M |
| 2024-06-24 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-06-21 | 14,515.00 | 14,515.00 | 14,155.00 | 14,155.00 | 0.0M |
| 2024-06-20 | 14,410.00 | 14,460.00 | 14,210.00 | 14,350.00 | 0.0M |
| 2024-06-19 | 14,370.00 | 14,370.00 | 14,225.00 | 14,225.00 | 0.0M |
| 2024-06-18 | 14,120.00 | 14,220.00 | 14,080.00 | 14,080.00 | 0.0M |
| 2024-06-17 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.0M |
| 2024-06-14 | 13,975.00 | 14,070.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2024-06-13 | 13,810.00 | 13,990.00 | 13,805.00 | 13,975.00 | 0.0M |
| 2024-06-12 | 13,520.00 | 13,565.00 | 13,500.00 | 13,545.00 | 0.0M |
| 2024-06-11 | 13,330.00 | 13,380.00 | 13,135.00 | 13,340.00 | 0.0M |
| 2024-06-10 | 13,395.00 | 13,395.00 | 13,150.00 | 13,330.00 | 0.0M |
| 2024-06-07 | 13,105.00 | 13,150.00 | 13,105.00 | 13,150.00 | 0.0M |
| 2024-06-05 | 13,100.00 | 13,105.00 | 12,985.00 | 13,105.00 | 0.0M |
| 2024-06-04 | 13,100.00 | 13,100.00 | 12,945.00 | 12,945.00 | 0.0M |
| 2024-06-03 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0M |
| 2024-05-30 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2024-05-29 | 12,980.00 | 13,130.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2024-05-27 | 12,660.00 | 12,725.00 | 12,640.00 | 12,725.00 | 0.0M |
| 2024-05-24 | 12,650.00 | 12,660.00 | 12,565.00 | 12,660.00 | 0.0M |
| 2024-05-23 | 12,870.00 | 12,940.00 | 12,870.00 | 12,910.00 | 0.0M |
| 2024-05-22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-05-21 | 12,950.00 | 12,950.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-05-17 | 12,655.00 | 12,655.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2024-05-16 | 12,960.00 | 12,960.00 | 12,755.00 | 12,755.00 | 0.0M |
| 2024-05-14 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-05-13 | 12,800.00 | 12,845.00 | 12,765.00 | 12,845.00 | 0.0M |
| 2024-05-10 | 12,950.00 | 12,950.00 | 12,795.00 | 12,795.00 | 0.0M |
| 2024-05-09 | 12,890.00 | 12,940.00 | 12,885.00 | 12,940.00 | 0.0M |
| 2024-05-08 | 12,885.00 | 12,955.00 | 12,860.00 | 12,865.00 | 0.0M |
| 2024-05-03 | 12,770.00 | 12,770.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2024-05-02 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0M |
| 2024-04-30 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0M |
| 2024-04-29 | 12,525.00 | 12,810.00 | 12,525.00 | 12,805.00 | 0.0M |
| 2024-04-26 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2024-04-25 | 12,555.00 | 12,555.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2024-04-24 | 12,260.00 | 12,630.00 | 12,260.00 | 12,625.00 | 0.0M |
| 2024-04-23 | 12,345.00 | 12,345.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2024-04-22 | 12,415.00 | 12,415.00 | 12,100.00 | 12,345.00 | 0.0M |
| 2024-04-19 | 12,550.00 | 12,585.00 | 12,345.00 | 12,585.00 | 0.0M |
| 2024-04-18 | 12,820.00 | 12,990.00 | 12,820.00 | 12,905.00 | 0.0M |
| 2024-04-17 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2024-04-16 | 13,110.00 | 13,110.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2024-04-15 | 12,930.00 | 13,155.00 | 12,930.00 | 13,155.00 | 0.0M |
| 2024-04-12 | 13,015.00 | 13,185.00 | 13,015.00 | 13,130.00 | 0.0M |
| 2024-04-11 | 12,865.00 | 12,865.00 | 12,700.00 | 12,865.00 | 0.0M |
| 2024-04-09 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2024-04-08 | 13,080.00 | 13,080.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2024-04-05 | 13,350.00 | 13,350.00 | 13,020.00 | 13,060.00 | 0.0M |
| 2024-04-04 | 13,270.00 | 13,270.00 | 13,150.00 | 13,165.00 | 0.0M |
| 2024-04-03 | 13,245.00 | 13,245.00 | 13,025.00 | 13,080.00 | 0.0M |
| 2024-04-02 | 13,215.00 | 13,375.00 | 13,175.00 | 13,245.00 | 0.0M |
| 2024-04-01 | 13,200.00 | 13,200.00 | 13,035.00 | 13,095.00 | 0.0M |
| 2024-03-29 | 12,935.00 | 12,995.00 | 12,855.00 | 12,995.00 | 0.0M |
| 2024-03-28 | 12,725.00 | 12,965.00 | 12,725.00 | 12,855.00 | 0.0M |
| 2024-03-27 | 12,600.00 | 12,610.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2024-03-26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-22 | 12,515.00 | 12,560.00 | 12,495.00 | 12,545.00 | 0.0M |
| 2024-03-21 | 12,430.00 | 12,575.00 | 12,430.00 | 12,575.00 | 0.0M |
| 2024-03-20 | 12,350.00 | 12,370.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2024-03-18 | 12,155.00 | 12,375.00 | 12,155.00 | 12,375.00 | 0.0M |
| 2024-03-15 | 12,120.00 | 12,155.00 | 12,120.00 | 12,155.00 | 0.0M |
| 2024-03-14 | 12,150.00 | 12,150.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2024-03-12 | 12,265.00 | 12,340.00 | 12,265.00 | 12,340.00 | 0.0M |
| 2024-03-11 | 12,615.00 | 12,615.00 | 12,205.00 | 12,265.00 | 0.0M |
| 2024-03-07 | 12,295.00 | 12,295.00 | 12,240.00 | 12,240.00 | 0.0M |
| 2024-03-06 | 12,235.00 | 12,240.00 | 12,215.00 | 12,240.00 | 0.0M |
| 2024-03-05 | 12,365.00 | 12,465.00 | 12,320.00 | 12,425.00 | 0.0M |
| 2024-03-04 | 11,980.00 | 12,480.00 | 11,980.00 | 12,410.00 | 0.0M |
| 2024-02-29 | 11,780.00 | 11,980.00 | 11,680.00 | 11,980.00 | 0.0M |
| 2024-02-28 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2024-02-27 | 11,495.00 | 11,780.00 | 11,495.00 | 11,780.00 | 0.0M |
| 2024-02-26 | 11,540.00 | 11,540.00 | 11,495.00 | 11,495.00 | 0.0M |
| 2024-02-23 | 11,520.00 | 11,540.00 | 11,510.00 | 11,525.00 | 0.0M |
| 2024-02-22 | 11,425.00 | 11,475.00 | 11,375.00 | 11,430.00 | 0.0M |
| 2024-02-21 | 11,240.00 | 11,305.00 | 11,240.00 | 11,305.00 | 0.0M |
| 2024-02-19 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2024-02-16 | 11,340.00 | 11,340.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2024-02-15 | 11,270.00 | 11,340.00 | 11,270.00 | 11,340.00 | 0.0M |
| 2024-02-14 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2024-02-13 | 11,205.00 | 11,405.00 | 11,205.00 | 11,405.00 | 0.0M |
| 2024-02-08 | 10,860.00 | 11,030.00 | 10,860.00 | 11,030.00 | 0.0M |
| 2024-02-07 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0M |
| 2024-02-06 | 10,375.00 | 10,735.00 | 10,375.00 | 10,735.00 | 0.0M |
| 2024-02-05 | 10,475.00 | 10,475.00 | 10,210.00 | 10,435.00 | 0.0M |
| 2024-02-02 | 10,510.00 | 10,530.00 | 10,470.00 | 10,530.00 | 0.0M |
| 2024-02-01 | 10,555.00 | 10,555.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2024-01-31 | 10,685.00 | 10,685.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2024-01-30 | 10,985.00 | 10,990.00 | 10,770.00 | 10,855.00 | 0.0M |
| 2024-01-29 | 11,065.00 | 11,065.00 | 11,015.00 | 11,015.00 | 0.0M |
| 2024-01-26 | 11,355.00 | 11,355.00 | 11,070.00 | 11,155.00 | 0.0M |
| 2024-01-25 | 11,375.00 | 11,385.00 | 11,290.00 | 11,385.00 | 0.0M |
| 2024-01-24 | 11,310.00 | 11,310.00 | 11,095.00 | 11,095.00 | 0.0M |
| 2024-01-23 | 11,445.00 | 11,445.00 | 11,255.00 | 11,310.00 | 0.0M |
| 2024-01-22 | 11,575.00 | 11,575.00 | 11,445.00 | 11,445.00 | 0.0M |
| 2024-01-19 | 11,290.00 | 11,390.00 | 11,285.00 | 11,355.00 | 0.0M |
| 2024-01-18 | 10,845.00 | 11,015.00 | 10,840.00 | 11,015.00 | 0.0M |
| 2024-01-17 | 11,055.00 | 11,055.00 | 10,910.00 | 10,920.00 | 0.0M |
| 2024-01-16 | 11,020.00 | 11,020.00 | 10,940.00 | 10,955.00 | 0.0M |
| 2024-01-15 | 11,220.00 | 11,220.00 | 11,105.00 | 11,120.00 | 0.0M |
| 2024-01-12 | 11,300.00 | 11,300.00 | 11,105.00 | 11,105.00 | 0.0M |
| 2024-01-11 | 11,180.00 | 11,315.00 | 11,180.00 | 11,300.00 | 0.0M |
| 2024-01-10 | 11,300.00 | 11,300.00 | 11,120.00 | 11,125.00 | 0.0M |
| 2024-01-09 | 11,430.00 | 11,430.00 | 11,310.00 | 11,310.00 | 0.0M |
| 2024-01-08 | 11,495.00 | 11,580.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2024-01-05 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2024-01-04 | 11,495.00 | 11,495.00 | 11,475.00 | 11,475.00 | 0.0M |
| 2024-01-03 | 11,775.00 | 11,775.00 | 11,655.00 | 11,720.00 | 0.0M |
| 2024-01-02 | 12,080.00 | 12,080.00 | 12,010.00 | 12,050.00 | 0.0M |