34,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 26,870.00 | 27,275.00 | 26,845.00 | 27,275.00 | 0.1M |
| 2023-12-27 | 26,670.00 | 26,875.00 | 26,620.00 | 26,835.00 | 0.1M |
| 2023-12-26 | 26,560.00 | 26,690.00 | 26,475.00 | 26,585.00 | 0.1M |
| 2023-12-22 | 26,650.00 | 26,760.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2023-12-21 | 26,460.00 | 26,670.00 | 26,375.00 | 26,560.00 | 0.2M |
| 2023-12-20 | 26,350.00 | 26,735.00 | 26,350.00 | 26,730.00 | 0.9M |
| 2023-12-19 | 26,115.00 | 26,275.00 | 26,115.00 | 26,260.00 | 0.4M |
| 2023-12-18 | 26,195.00 | 26,285.00 | 26,080.00 | 26,245.00 | 0.3M |
| 2023-12-15 | 26,045.00 | 26,285.00 | 26,045.00 | 26,190.00 | 0.2M |
| 2023-12-14 | 25,920.00 | 26,125.00 | 25,860.00 | 25,920.00 | 0.6M |
| 2023-12-13 | 25,840.00 | 25,860.00 | 25,650.00 | 25,675.00 | 0.5M |
| 2023-12-12 | 25,905.00 | 25,975.00 | 25,810.00 | 25,865.00 | 0.1M |
| 2023-12-11 | 25,750.00 | 25,835.00 | 25,660.00 | 25,805.00 | 0.0M |
| 2023-12-08 | 25,600.00 | 25,765.00 | 25,585.00 | 25,740.00 | 0.2M |
| 2023-12-07 | 25,330.00 | 25,605.00 | 25,330.00 | 25,450.00 | 0.0M |
| 2023-12-06 | 25,530.00 | 25,610.00 | 25,495.00 | 25,505.00 | 0.0M |
| 2023-12-05 | 25,560.00 | 25,625.00 | 25,480.00 | 25,505.00 | 0.0M |
| 2023-12-04 | 25,705.00 | 25,800.00 | 25,610.00 | 25,710.00 | 0.0M |
| 2023-12-01 | 25,775.00 | 25,805.00 | 25,555.00 | 25,565.00 | 0.0M |
| 2023-11-30 | 25,615.00 | 25,935.00 | 25,575.00 | 25,935.00 | 0.0M |
| 2023-11-29 | 25,755.00 | 25,760.00 | 25,545.00 | 25,675.00 | 0.0M |
| 2023-11-28 | 25,540.00 | 25,750.00 | 25,530.00 | 25,745.00 | 0.1M |
| 2023-11-27 | 25,470.00 | 25,605.00 | 25,400.00 | 25,495.00 | 0.0M |
| 2023-11-24 | 25,635.00 | 25,705.00 | 25,450.00 | 25,485.00 | 0.0M |
| 2023-11-23 | 25,600.00 | 25,710.00 | 25,555.00 | 25,625.00 | 0.1M |
| 2023-11-22 | 25,385.00 | 25,695.00 | 25,385.00 | 25,645.00 | 0.0M |
| 2023-11-21 | 25,540.00 | 25,660.00 | 25,485.00 | 25,610.00 | 0.1M |
| 2023-11-20 | 25,080.00 | 25,480.00 | 25,080.00 | 25,455.00 | 0.1M |
| 2023-11-17 | 25,280.00 | 25,305.00 | 25,125.00 | 25,160.00 | 0.2M |
| 2023-11-16 | 25,310.00 | 25,430.00 | 25,240.00 | 25,340.00 | 0.4M |
| 2023-11-15 | 25,350.00 | 25,385.00 | 25,160.00 | 25,350.00 | 0.2M |
| 2023-11-14 | 24,705.00 | 24,890.00 | 24,705.00 | 24,850.00 | 0.3M |
| 2023-11-13 | 24,755.00 | 24,840.00 | 24,415.00 | 24,555.00 | 0.5M |
| 2023-11-10 | 24,505.00 | 24,635.00 | 24,440.00 | 24,605.00 | 0.0M |
| 2023-11-09 | 24,710.00 | 24,845.00 | 24,590.00 | 24,740.00 | 0.3M |
| 2023-11-08 | 25,015.00 | 25,220.00 | 24,645.00 | 24,710.00 | 0.5M |
| 2023-11-07 | 25,300.00 | 25,300.00 | 24,650.00 | 24,950.00 | 0.1M |
| 2023-11-06 | 24,690.00 | 25,540.00 | 24,605.00 | 25,540.00 | 0.2M |
| 2023-11-03 | 24,130.00 | 24,185.00 | 24,025.00 | 24,140.00 | 0.1M |
| 2023-11-02 | 23,880.00 | 24,015.00 | 23,825.00 | 23,950.00 | 0.1M |
| 2023-11-01 | 23,415.00 | 23,630.00 | 23,400.00 | 23,505.00 | 0.1M |
| 2023-10-31 | 23,775.00 | 23,775.00 | 23,255.00 | 23,295.00 | 0.1M |
| 2023-10-30 | 23,430.00 | 23,680.00 | 23,425.00 | 23,625.00 | 0.0M |
| 2023-10-27 | 23,540.00 | 23,715.00 | 23,415.00 | 23,550.00 | 0.2M |
| 2023-10-26 | 23,765.00 | 23,825.00 | 23,490.00 | 23,495.00 | 0.2M |
| 2023-10-25 | 24,400.00 | 24,410.00 | 24,150.00 | 24,155.00 | 0.1M |
| 2023-10-24 | 24,180.00 | 24,350.00 | 23,785.00 | 24,350.00 | 0.2M |
| 2023-10-23 | 24,205.00 | 24,280.00 | 24,080.00 | 24,100.00 | 0.1M |
| 2023-10-20 | 24,395.00 | 24,450.00 | 24,155.00 | 24,275.00 | 0.1M |
| 2023-10-19 | 24,845.00 | 24,860.00 | 24,650.00 | 24,685.00 | 0.0M |
| 2023-10-18 | 25,005.00 | 25,210.00 | 25,005.00 | 25,130.00 | 0.1M |
| 2023-10-17 | 25,035.00 | 25,195.00 | 25,010.00 | 25,130.00 | 0.1M |
| 2023-10-16 | 24,985.00 | 25,060.00 | 24,750.00 | 24,895.00 | 0.0M |
| 2023-10-13 | 25,100.00 | 25,180.00 | 25,050.00 | 25,090.00 | 0.0M |
| 2023-10-12 | 25,150.00 | 25,295.00 | 25,150.00 | 25,295.00 | 0.0M |
| 2023-10-11 | 24,835.00 | 25,160.00 | 24,835.00 | 25,040.00 | 0.0M |
| 2023-10-10 | 24,800.00 | 24,990.00 | 24,535.00 | 24,550.00 | 0.0M |
| 2023-10-06 | 24,620.00 | 24,710.00 | 24,555.00 | 24,600.00 | 0.1M |
| 2023-10-05 | 24,800.00 | 24,800.00 | 24,530.00 | 24,545.00 | 0.0M |
| 2023-10-04 | 24,895.00 | 24,900.00 | 24,550.00 | 24,570.00 | 0.1M |
| 2023-09-27 | 24,995.00 | 25,215.00 | 24,990.00 | 25,190.00 | 0.4M |
| 2023-09-26 | 25,435.00 | 25,445.00 | 25,130.00 | 25,150.00 | 0.3M |
| 2023-09-25 | 25,565.00 | 25,625.00 | 25,340.00 | 25,410.00 | 0.2M |
| 2023-09-22 | 25,380.00 | 25,600.00 | 25,320.00 | 25,565.00 | 0.2M |
| 2023-09-21 | 25,935.00 | 25,945.00 | 25,625.00 | 25,625.00 | 0.5M |
| 2023-09-20 | 26,055.00 | 26,100.00 | 25,950.00 | 26,060.00 | 0.0M |
| 2023-09-19 | 26,235.00 | 26,280.00 | 26,005.00 | 26,065.00 | 0.0M |
| 2023-09-18 | 26,375.00 | 26,425.00 | 26,180.00 | 26,235.00 | 0.0M |
| 2023-09-15 | 26,200.00 | 26,555.00 | 26,115.00 | 26,425.00 | 0.1M |
| 2023-09-14 | 25,825.00 | 26,205.00 | 25,825.00 | 26,205.00 | 0.0M |
| 2023-09-13 | 25,840.00 | 25,945.00 | 25,705.00 | 25,805.00 | 0.0M |
| 2023-09-12 | 26,075.00 | 26,125.00 | 25,820.00 | 25,840.00 | 0.1M |
| 2023-09-11 | 25,925.00 | 26,000.00 | 25,855.00 | 26,000.00 | 0.0M |
| 2023-09-08 | 25,845.00 | 25,970.00 | 25,760.00 | 25,925.00 | 0.0M |
| 2023-09-07 | 25,985.00 | 26,040.00 | 25,820.00 | 25,880.00 | 0.0M |
| 2023-09-06 | 26,225.00 | 26,300.00 | 26,025.00 | 26,030.00 | 0.0M |
| 2023-09-05 | 26,250.00 | 26,285.00 | 26,190.00 | 26,225.00 | 0.0M |
| 2023-09-04 | 26,160.00 | 26,270.00 | 26,020.00 | 26,250.00 | 0.1M |
| 2023-09-01 | 26,025.00 | 26,145.00 | 25,960.00 | 26,110.00 | 0.0M |
| 2023-08-31 | 26,125.00 | 26,125.00 | 25,920.00 | 26,025.00 | 0.0M |
| 2023-08-30 | 26,140.00 | 26,185.00 | 26,040.00 | 26,070.00 | 0.0M |
| 2023-08-29 | 25,995.00 | 25,995.00 | 25,855.00 | 25,945.00 | 0.0M |
| 2023-08-28 | 25,765.00 | 25,850.00 | 25,700.00 | 25,850.00 | 0.0M |
| 2023-08-25 | 25,525.00 | 25,730.00 | 25,405.00 | 25,660.00 | 0.1M |
| 2023-08-24 | 25,725.00 | 25,820.00 | 25,635.00 | 25,815.00 | 0.0M |
| 2023-08-23 | 25,575.00 | 25,640.00 | 25,450.00 | 25,470.00 | 0.0M |
| 2023-08-22 | 25,740.00 | 25,740.00 | 25,515.00 | 25,610.00 | 0.0M |
| 2023-08-21 | 25,590.00 | 25,690.00 | 25,480.00 | 25,480.00 | 0.0M |
| 2023-08-18 | 25,310.00 | 25,645.00 | 25,310.00 | 25,515.00 | 0.0M |
| 2023-08-17 | 25,680.00 | 25,680.00 | 25,285.00 | 25,670.00 | 0.1M |
| 2023-08-16 | 25,990.00 | 25,990.00 | 25,665.00 | 25,695.00 | 0.0M |
| 2023-08-14 | 26,360.00 | 26,405.00 | 26,100.00 | 26,120.00 | 0.0M |
| 2023-08-11 | 26,525.00 | 26,620.00 | 26,320.00 | 26,320.00 | 0.0M |
| 2023-08-10 | 26,430.00 | 26,485.00 | 26,330.00 | 26,485.00 | 0.1M |
| 2023-08-09 | 26,205.00 | 26,565.00 | 26,205.00 | 26,535.00 | 0.0M |
| 2023-08-08 | 26,465.00 | 26,495.00 | 26,105.00 | 26,200.00 | 0.0M |
| 2023-08-07 | 26,400.00 | 26,500.00 | 26,300.00 | 26,310.00 | 0.0M |
| 2023-08-06 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0M |
| 2023-08-04 | 26,695.00 | 26,695.00 | 26,440.00 | 26,515.00 | 0.0M |
| 2023-08-03 | 26,620.00 | 26,720.00 | 26,400.00 | 26,540.00 | 0.0M |
| 2023-08-02 | 27,015.00 | 27,085.00 | 26,540.00 | 26,610.00 | 0.0M |
| 2023-08-01 | 26,820.00 | 27,165.00 | 26,790.00 | 27,165.00 | 0.1M |
| 2023-07-31 | 26,805.00 | 26,845.00 | 26,645.00 | 26,780.00 | 0.0M |
| 2023-07-28 | 26,425.00 | 26,575.00 | 26,305.00 | 26,550.00 | 0.0M |
| 2023-07-27 | 26,385.00 | 26,680.00 | 26,350.00 | 26,460.00 | 0.0M |
| 2023-07-26 | 26,915.00 | 26,915.00 | 26,175.00 | 26,385.00 | 0.1M |
| 2023-07-25 | 26,885.00 | 26,930.00 | 26,695.00 | 26,850.00 | 0.1M |
| 2023-07-24 | 26,510.00 | 26,795.00 | 26,400.00 | 26,705.00 | 0.0M |
| 2023-07-21 | 26,465.00 | 26,520.00 | 26,160.00 | 26,510.00 | 0.0M |
| 2023-07-20 | 26,425.00 | 26,565.00 | 26,305.00 | 26,470.00 | 0.0M |
| 2023-07-19 | 26,580.00 | 26,690.00 | 26,425.00 | 26,485.00 | 0.0M |
| 2023-07-18 | 26,625.00 | 26,695.00 | 26,400.00 | 26,530.00 | 0.1M |
| 2023-07-17 | 26,635.00 | 26,690.00 | 26,510.00 | 26,620.00 | 0.2M |
| 2023-07-14 | 26,485.00 | 26,690.00 | 26,430.00 | 26,650.00 | 0.0M |
| 2023-07-13 | 26,465.00 | 26,465.00 | 26,200.00 | 26,290.00 | 0.0M |
| 2023-07-12 | 26,015.00 | 26,135.00 | 25,970.00 | 26,130.00 | 0.0M |
| 2023-07-11 | 25,810.00 | 26,010.00 | 25,785.00 | 26,005.00 | 0.2M |
| 2023-07-10 | 25,660.00 | 25,845.00 | 25,630.00 | 25,685.00 | 0.0M |
| 2023-07-07 | 25,935.00 | 25,940.00 | 25,615.00 | 25,740.00 | 0.0M |
| 2023-07-06 | 26,245.00 | 26,245.00 | 25,925.00 | 26,020.00 | 0.1M |
| 2023-07-05 | 26,430.00 | 26,470.00 | 26,180.00 | 26,180.00 | 0.0M |
| 2023-07-04 | 26,435.00 | 26,530.00 | 26,390.00 | 26,415.00 | 0.0M |
| 2023-07-03 | 26,250.00 | 26,495.00 | 26,245.00 | 26,435.00 | 0.0M |
| 2023-06-30 | 25,970.00 | 26,150.00 | 25,870.00 | 26,110.00 | 0.0M |
| 2023-06-29 | 26,030.00 | 26,220.00 | 25,970.00 | 25,970.00 | 0.0M |
| 2023-06-28 | 26,205.00 | 26,245.00 | 25,955.00 | 26,025.00 | 0.0M |
| 2023-06-27 | 26,180.00 | 26,180.00 | 26,045.00 | 26,175.00 | 0.0M |
| 2023-06-26 | 26,050.00 | 26,200.00 | 26,000.00 | 26,150.00 | 0.0M |
| 2023-06-23 | 26,285.00 | 26,355.00 | 26,060.00 | 26,095.00 | 0.1M |
| 2023-06-22 | 26,140.00 | 26,340.00 | 26,130.00 | 26,275.00 | 0.0M |
| 2023-06-21 | 26,390.00 | 26,390.00 | 26,125.00 | 26,170.00 | 0.4M |
| 2023-06-20 | 26,420.00 | 26,455.00 | 26,340.00 | 26,420.00 | 0.0M |
| 2023-06-19 | 26,560.00 | 26,560.00 | 26,365.00 | 26,470.00 | 0.0M |
| 2023-06-16 | 26,580.00 | 26,635.00 | 26,470.00 | 26,635.00 | 0.0M |
| 2023-06-15 | 26,590.00 | 26,705.00 | 26,375.00 | 26,460.00 | 0.0M |
| 2023-06-14 | 26,800.00 | 26,800.00 | 26,500.00 | 26,515.00 | 0.1M |
| 2023-06-13 | 26,785.00 | 26,815.00 | 26,695.00 | 26,705.00 | 0.0M |
| 2023-06-12 | 26,830.00 | 26,860.00 | 26,570.00 | 26,625.00 | 0.1M |
| 2023-06-09 | 26,540.00 | 26,770.00 | 26,540.00 | 26,745.00 | 0.0M |
| 2023-06-08 | 26,450.00 | 26,495.00 | 26,315.00 | 26,415.00 | 0.0M |
| 2023-06-07 | 26,545.00 | 26,640.00 | 26,460.00 | 26,480.00 | 0.2M |
| 2023-06-05 | 26,505.00 | 26,530.00 | 26,435.00 | 26,525.00 | 0.1M |
| 2023-06-02 | 26,250.00 | 26,365.00 | 26,215.00 | 26,360.00 | 0.0M |
| 2023-06-01 | 26,130.00 | 26,175.00 | 26,025.00 | 26,075.00 | 0.0M |
| 2023-05-31 | 26,190.00 | 26,330.00 | 26,110.00 | 26,205.00 | 0.1M |
| 2023-05-30 | 26,170.00 | 26,235.00 | 26,110.00 | 26,190.00 | 0.1M |
| 2023-05-26 | 26,015.00 | 26,060.00 | 25,915.00 | 25,945.00 | 0.0M |
| 2023-05-25 | 26,150.00 | 26,150.00 | 25,900.00 | 25,950.00 | 0.1M |
| 2023-05-24 | 25,925.00 | 26,080.00 | 25,900.00 | 26,030.00 | 0.0M |
| 2023-05-23 | 26,000.00 | 26,135.00 | 25,975.00 | 26,015.00 | 0.3M |
| 2023-05-22 | 25,930.00 | 25,995.00 | 25,740.00 | 25,920.00 | 0.0M |
| 2023-05-19 | 25,700.00 | 25,770.00 | 25,630.00 | 25,770.00 | 0.1M |
| 2023-05-18 | 25,420.00 | 25,535.00 | 25,380.00 | 25,535.00 | 0.0M |
| 2023-05-17 | 25,190.00 | 25,355.00 | 25,165.00 | 25,320.00 | 0.0M |
| 2023-05-16 | 25,205.00 | 25,360.00 | 25,095.00 | 25,190.00 | 0.0M |
| 2023-05-15 | 25,115.00 | 25,205.00 | 24,950.00 | 25,205.00 | 0.1M |
| 2023-05-12 | 25,285.00 | 25,285.00 | 25,105.00 | 25,150.00 | 0.1M |
| 2023-05-11 | 25,460.00 | 25,525.00 | 25,300.00 | 25,310.00 | 0.2M |
| 2023-05-10 | 25,485.00 | 25,485.00 | 25,275.00 | 25,360.00 | 0.2M |
| 2023-05-09 | 25,515.00 | 25,525.00 | 25,345.00 | 25,445.00 | 0.0M |
| 2023-05-08 | 25,550.00 | 25,610.00 | 25,480.00 | 25,515.00 | 0.0M |
| 2023-05-04 | 25,360.00 | 25,395.00 | 25,165.00 | 25,390.00 | 0.3M |
| 2023-05-03 | 25,515.00 | 25,520.00 | 25,340.00 | 25,370.00 | 0.2M |
| 2023-05-02 | 25,460.00 | 25,610.00 | 25,450.00 | 25,595.00 | 1.4M |
| 2023-04-28 | 25,515.00 | 25,550.00 | 25,250.00 | 25,345.00 | 0.3M |
| 2023-04-27 | 25,145.00 | 25,330.00 | 25,030.00 | 25,330.00 | 0.0M |
| 2023-04-26 | 25,785.00 | 25,830.00 | 25,605.00 | 25,645.00 | 0.1M |
| 2023-04-25 | 26,005.00 | 26,135.00 | 25,590.00 | 25,785.00 | 0.5M |
| 2023-04-24 | 26,260.00 | 26,265.00 | 25,970.00 | 26,120.00 | 0.0M |
| 2023-04-23 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0M |
| 2023-04-21 | 26,435.00 | 26,435.00 | 26,165.00 | 26,255.00 | 0.0M |
| 2023-04-20 | 26,560.00 | 26,620.00 | 26,345.00 | 26,435.00 | 0.1M |
| 2023-04-19 | 26,600.00 | 26,645.00 | 26,530.00 | 26,570.00 | 0.2M |
| 2023-04-18 | 26,660.00 | 26,670.00 | 26,400.00 | 26,600.00 | 0.6M |
| 2023-04-17 | 26,605.00 | 26,605.00 | 24,980.00 | 26,560.00 | 0.2M |
| 2023-04-16 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0M |
| 2023-04-14 | 26,485.00 | 26,705.00 | 26,445.00 | 26,530.00 | 0.3M |
| 2023-04-13 | 26,265.00 | 26,450.00 | 26,180.00 | 26,415.00 | 0.0M |
| 2023-04-12 | 26,360.00 | 26,470.00 | 26,200.00 | 26,380.00 | 0.4M |
| 2023-04-11 | 25,945.00 | 26,350.00 | 25,945.00 | 26,325.00 | 0.2M |
| 2023-04-10 | 25,725.00 | 26,025.00 | 25,725.00 | 25,930.00 | 0.3M |
| 2023-04-09 | 25,715.00 | 25,715.00 | 25,715.00 | 25,715.00 | 0.0M |
| 2023-04-07 | 25,730.00 | 25,775.00 | 25,500.00 | 25,715.00 | 0.0M |
| 2023-04-06 | 25,790.00 | 25,790.00 | 25,450.00 | 25,475.00 | 0.2M |
| 2023-04-05 | 25,695.00 | 25,840.00 | 25,655.00 | 25,840.00 | 0.1M |
| 2023-04-04 | 25,500.00 | 25,755.00 | 25,500.00 | 25,695.00 | 0.2M |
| 2023-04-03 | 25,650.00 | 25,700.00 | 25,515.00 | 25,540.00 | 0.1M |
| 2023-03-31 | 25,490.00 | 25,640.00 | 25,400.00 | 25,565.00 | 0.0M |
| 2023-03-30 | 25,355.00 | 25,450.00 | 25,225.00 | 25,395.00 | 0.1M |
| 2023-03-29 | 25,010.00 | 25,205.00 | 25,010.00 | 25,165.00 | 0.0M |
| 2023-03-28 | 24,905.00 | 25,085.00 | 24,905.00 | 25,085.00 | 0.0M |
| 2023-03-27 | 25,070.00 | 25,070.00 | 24,770.00 | 24,905.00 | 0.0M |
| 2023-03-24 | 25,090.00 | 25,090.00 | 24,805.00 | 24,950.00 | 0.0M |
| 2023-03-23 | 24,835.00 | 25,040.00 | 24,775.00 | 25,040.00 | 0.1M |
| 2023-03-22 | 24,945.00 | 24,985.00 | 24,825.00 | 24,980.00 | 0.0M |
| 2023-03-21 | 24,630.00 | 24,800.00 | 24,630.00 | 24,685.00 | 0.0M |
| 2023-03-20 | 24,700.00 | 24,845.00 | 24,600.00 | 24,620.00 | 0.0M |
| 2023-03-19 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0M |
| 2023-03-17 | 24,870.00 | 24,870.00 | 24,630.00 | 24,720.00 | 0.0M |
| 2023-03-16 | 24,540.00 | 24,630.00 | 24,245.00 | 24,600.00 | 0.0M |
| 2023-03-15 | 24,620.00 | 24,745.00 | 24,480.00 | 24,560.00 | 0.1M |
| 2023-03-14 | 24,735.00 | 24,735.00 | 24,270.00 | 24,295.00 | 0.1M |
| 2023-03-13 | 24,760.00 | 24,910.00 | 24,510.00 | 24,890.00 | 0.1M |
| 2023-03-10 | 24,725.00 | 24,810.00 | 24,600.00 | 24,760.00 | 0.1M |
| 2023-03-09 | 25,250.00 | 25,260.00 | 24,985.00 | 25,020.00 | 0.1M |
| 2023-03-08 | 25,240.00 | 25,240.00 | 25,080.00 | 25,125.00 | 0.0M |
| 2023-03-07 | 25,415.00 | 25,570.00 | 25,335.00 | 25,470.00 | 0.5M |
| 2023-03-06 | 25,480.00 | 25,480.00 | 25,190.00 | 25,435.00 | 0.0M |
| 2023-03-03 | 25,150.00 | 25,200.00 | 25,010.00 | 25,140.00 | 0.0M |
| 2023-03-02 | 25,000.00 | 25,220.00 | 24,920.00 | 25,065.00 | 0.1M |
| 2023-02-28 | 24,810.00 | 25,120.00 | 24,810.00 | 24,940.00 | 0.0M |
| 2023-02-27 | 24,905.00 | 24,910.00 | 24,630.00 | 24,850.00 | 0.1M |
| 2023-02-24 | 25,260.00 | 25,340.00 | 25,025.00 | 25,045.00 | 0.0M |
| 2023-02-23 | 24,955.00 | 25,295.00 | 24,955.00 | 25,165.00 | 0.0M |
| 2023-02-22 | 25,010.00 | 25,170.00 | 24,970.00 | 25,005.00 | 0.1M |
| 2023-02-21 | 25,370.00 | 25,445.00 | 25,235.00 | 25,410.00 | 0.1M |
| 2023-02-20 | 25,250.00 | 25,430.00 | 25,100.00 | 25,370.00 | 0.3M |
| 2023-02-17 | 25,330.00 | 25,520.00 | 25,230.00 | 25,340.00 | 0.1M |
| 2023-02-16 | 25,275.00 | 25,545.00 | 25,250.00 | 25,510.00 | 0.1M |
| 2023-02-15 | 25,490.00 | 25,515.00 | 25,010.00 | 25,090.00 | 0.0M |
| 2023-02-14 | 25,380.00 | 25,590.00 | 25,380.00 | 25,425.00 | 0.0M |
| 2023-02-13 | 25,460.00 | 25,460.00 | 25,195.00 | 25,350.00 | 0.0M |
| 2023-02-10 | 25,555.00 | 25,555.00 | 25,335.00 | 25,460.00 | 0.0M |
| 2023-02-09 | 25,525.00 | 25,655.00 | 25,455.00 | 25,585.00 | 0.1M |
| 2023-02-08 | 25,550.00 | 25,685.00 | 25,445.00 | 25,640.00 | 0.2M |
| 2023-02-07 | 25,215.00 | 25,370.00 | 25,165.00 | 25,345.00 | 0.0M |
| 2023-02-06 | 25,355.00 | 25,495.00 | 25,215.00 | 25,220.00 | 1.9M |
| 2023-02-03 | 25,470.00 | 25,630.00 | 25,395.00 | 25,545.00 | 1.5M |
| 2023-02-02 | 25,610.00 | 25,645.00 | 25,330.00 | 25,500.00 | 0.2M |
| 2023-02-01 | 25,260.00 | 25,295.00 | 25,100.00 | 25,245.00 | 0.1M |
| 2023-01-31 | 25,295.00 | 25,340.00 | 25,040.00 | 25,065.00 | 0.0M |
| 2023-01-30 | 25,655.00 | 25,680.00 | 25,235.00 | 25,310.00 | 0.3M |
| 2023-01-27 | 25,510.00 | 25,750.00 | 25,430.00 | 25,650.00 | 0.3M |
| 2023-01-26 | 25,080.00 | 25,450.00 | 25,050.00 | 25,435.00 | 0.1M |
| 2023-01-25 | 25,065.00 | 25,090.00 | 24,970.00 | 25,050.00 | 0.0M |
| 2023-01-20 | 24,530.00 | 24,715.00 | 24,500.00 | 24,715.00 | 0.0M |
| 2023-01-19 | 24,370.00 | 24,550.00 | 24,320.00 | 24,530.00 | 0.0M |
| 2023-01-18 | 24,540.00 | 24,580.00 | 24,310.00 | 24,410.00 | 0.1M |
| 2023-01-17 | 24,805.00 | 24,815.00 | 24,500.00 | 24,525.00 | 0.1M |
| 2023-01-16 | 24,665.00 | 24,860.00 | 24,635.00 | 24,790.00 | 0.1M |
| 2023-01-13 | 24,515.00 | 24,720.00 | 24,515.00 | 24,605.00 | 0.4M |
| 2023-01-12 | 24,575.00 | 24,575.00 | 24,340.00 | 24,460.00 | 0.0M |
| 2023-01-11 | 24,440.00 | 24,475.00 | 24,265.00 | 24,320.00 | 0.1M |
| 2023-01-10 | 24,280.00 | 24,455.00 | 24,185.00 | 24,270.00 | 0.1M |
| 2023-01-09 | 23,935.00 | 24,280.00 | 23,870.00 | 24,280.00 | 0.1M |
| 2023-01-06 | 23,235.00 | 23,730.00 | 23,235.00 | 23,650.00 | 1.4M |
| 2023-01-05 | 23,400.00 | 23,555.00 | 23,300.00 | 23,445.00 | 0.6M |
| 2023-01-04 | 22,875.00 | 23,350.00 | 22,740.00 | 23,310.00 | 0.1M |
| 2023-01-03 | 23,060.00 | 23,060.00 | 22,550.00 | 22,970.00 | 0.2M |
| 2023-01-02 | 23,230.00 | 23,360.00 | 22,995.00 | 23,030.00 | 0.6M |