13,130.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 10,065.00 | 10,085.00 | 10,035.00 | 10,065.00 | 0.0M |
| 2021-12-29 | 10,050.00 | 10,115.00 | 10,050.00 | 10,065.00 | 0.0M |
| 2021-12-28 | 9,965.00 | 10,000.00 | 9,950.00 | 10,000.00 | 0.0M |
| 2021-12-27 | 10,025.00 | 10,040.00 | 9,965.00 | 9,965.00 | 0.0M |
| 2021-12-24 | 9,985.00 | 10,020.00 | 9,960.00 | 9,975.00 | 0.0M |
| 2021-12-23 | 9,875.00 | 9,905.00 | 9,860.00 | 9,900.00 | 0.0M |
| 2021-12-22 | 9,865.00 | 9,870.00 | 9,785.00 | 9,785.00 | 0.0M |
| 2021-12-21 | 9,800.00 | 9,800.00 | 9,650.00 | 9,770.00 | 0.0M |
| 2021-12-20 | 9,955.00 | 9,955.00 | 9,725.00 | 9,725.00 | 0.0M |
| 2021-12-17 | 9,830.00 | 9,960.00 | 9,830.00 | 9,940.00 | 0.1M |
| 2021-12-16 | 9,935.00 | 9,940.00 | 9,880.00 | 9,905.00 | 0.0M |
| 2021-12-15 | 9,815.00 | 9,845.00 | 9,775.00 | 9,825.00 | 0.0M |
| 2021-12-14 | 9,885.00 | 9,920.00 | 9,800.00 | 9,840.00 | 0.0M |
| 2021-12-13 | 9,995.00 | 10,065.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2021-12-10 | 9,905.00 | 9,930.00 | 9,875.00 | 9,930.00 | 0.0M |
| 2021-12-09 | 9,945.00 | 9,975.00 | 9,925.00 | 9,975.00 | 0.0M |
| 2021-12-08 | 9,890.00 | 10,025.00 | 9,880.00 | 9,890.00 | 0.0M |
| 2021-12-07 | 9,750.00 | 9,785.00 | 9,705.00 | 9,760.00 | 0.0M |
| 2021-12-06 | 9,680.00 | 9,735.00 | 9,590.00 | 9,730.00 | 0.0M |
| 2021-12-03 | 9,655.00 | 9,800.00 | 9,600.00 | 9,760.00 | 0.0M |
| 2021-12-02 | 9,475.00 | 9,655.00 | 9,470.00 | 9,655.00 | 0.0M |
| 2021-12-01 | 9,450.00 | 9,580.00 | 9,290.00 | 9,580.00 | 0.0M |
| 2021-11-30 | 9,700.00 | 9,720.00 | 9,345.00 | 9,420.00 | 0.0M |
| 2021-11-29 | 9,450.00 | 9,645.00 | 9,450.00 | 9,580.00 | 0.0M |
| 2021-11-26 | 9,900.00 | 9,900.00 | 9,695.00 | 9,715.00 | 0.0M |
| 2021-11-25 | 10,010.00 | 10,010.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2021-11-24 | 10,075.00 | 10,085.00 | 9,955.00 | 10,015.00 | 0.0M |
| 2021-11-23 | 10,125.00 | 10,125.00 | 10,020.00 | 10,055.00 | 0.0M |
| 2021-11-22 | 10,095.00 | 10,155.00 | 10,010.00 | 10,155.00 | 0.0M |
| 2021-11-19 | 10,050.00 | 10,090.00 | 9,970.00 | 10,045.00 | 0.0M |
| 2021-11-18 | 10,005.00 | 10,045.00 | 9,930.00 | 9,980.00 | 0.0M |
| 2021-11-17 | 10,165.00 | 10,165.00 | 9,980.00 | 9,990.00 | 0.0M |
| 2021-11-16 | 10,115.00 | 10,175.00 | 10,060.00 | 10,125.00 | 0.0M |
| 2021-11-15 | 10,080.00 | 10,130.00 | 10,040.00 | 10,100.00 | 0.0M |
| 2021-11-12 | 9,900.00 | 10,025.00 | 9,900.00 | 10,005.00 | 0.0M |
| 2021-11-11 | 9,755.00 | 9,855.00 | 9,755.00 | 9,820.00 | 0.0M |
| 2021-11-10 | 9,950.00 | 9,965.00 | 9,815.00 | 9,855.00 | 0.0M |
| 2021-11-09 | 9,955.00 | 10,040.00 | 9,945.00 | 10,040.00 | 0.0M |
| 2021-11-08 | 9,970.00 | 9,970.00 | 9,825.00 | 9,945.00 | 0.0M |
| 2021-11-05 | 9,975.00 | 9,980.00 | 9,865.00 | 9,930.00 | 0.0M |
| 2021-11-04 | 9,910.00 | 9,995.00 | 9,810.00 | 9,855.00 | 0.0M |
| 2021-11-03 | 9,900.00 | 9,915.00 | 9,790.00 | 9,790.00 | 0.0M |
| 2021-11-02 | 9,820.00 | 9,960.00 | 9,820.00 | 9,895.00 | 0.0M |
| 2021-11-01 | 9,875.00 | 9,880.00 | 9,770.00 | 9,800.00 | 0.0M |
| 2021-10-29 | 10,035.00 | 10,045.00 | 9,850.00 | 9,875.00 | 0.1M |