10,615.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,600.00 | 6,685.00 | 6,600.00 | 6,685.00 | 0.1K |
| 09:05 | 6,675.00 | 6,675.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:10 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0K |
| 09:15 | 6,655.00 | 6,655.00 | 6,650.00 | 6,650.00 | 0.0K |
| 09:20 | 6,655.00 | 6,655.00 | 6,640.00 | 6,640.00 | 0.7K |
| 09:25 | 6,635.00 | 6,635.00 | 6,635.00 | 6,635.00 | 0.0K |
| 09:30 | 6,645.00 | 6,650.00 | 6,645.00 | 6,645.00 | 0.0K |
| 09:35 | 6,645.00 | 6,650.00 | 6,645.00 | 6,650.00 | 0.1K |
| 09:40 | 6,650.00 | 6,650.00 | 6,645.00 | 6,645.00 | 0.0K |
| 09:45 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 09:50 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 10:10 | 6,640.00 | 6,645.00 | 6,640.00 | 6,645.00 | 0.0K |
| 10:15 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 10:20 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.2K |
| 10:25 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.6K |
| 10:30 | 6,735.00 | 6,735.00 | 6,720.00 | 6,720.00 | 0.0K |
| 10:35 | 6,715.00 | 6,720.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:40 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 10:45 | 6,715.00 | 6,715.00 | 6,710.00 | 6,710.00 | 0.0K |
| 10:50 | 6,705.00 | 6,705.00 | 6,705.00 | 6,705.00 | 0.1K |
| 11:05 | 6,707.00 | 6,710.00 | 6,707.00 | 6,710.00 | 0.1K |
| 11:10 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | 0.6K |
| 11:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 11:25 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 0.0K |
| 11:30 | 6,710.00 | 6,710.00 | 6,700.00 | 6,700.00 | 0.1K |
| 12:05 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.5K |
| 12:20 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 12:30 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 13:00 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.6K |
| 13:15 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 13:20 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 13:30 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.4K |
| 13:55 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:10 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:25 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:30 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 14:35 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 14:45 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 14:50 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 14:55 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 15:00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 0.0K |
| 15:05 | 6,735.00 | 6,755.00 | 6,735.00 | 6,755.00 | 5.1K |
| 15:10 | 6,755.00 | 6,785.00 | 6,755.00 | 6,785.00 | 1.0K |
| 15:15 | 6,790.00 | 6,815.00 | 6,790.00 | 6,815.00 | 0.2K |
| 15:25 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.2K |