9,945.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 5,060.00 | 5,390.00 | 5,060.00 | 5,370.00 | 0.0M |
| 2023-12-27 | 5,200.00 | 5,210.00 | 5,060.00 | 5,120.00 | 0.0M |
| 2023-12-26 | 5,180.00 | 5,200.00 | 5,120.00 | 5,170.00 | 0.0M |
| 2023-12-22 | 5,095.00 | 5,195.00 | 5,020.00 | 5,175.00 | 0.0M |
| 2023-12-21 | 5,000.00 | 5,115.00 | 4,945.00 | 5,100.00 | 0.0M |
| 2023-12-20 | 5,015.00 | 5,060.00 | 4,980.00 | 5,005.00 | 0.0M |
| 2023-12-19 | 4,980.00 | 5,065.00 | 4,975.00 | 5,015.00 | 0.0M |
| 2023-12-18 | 5,050.00 | 5,220.00 | 4,990.00 | 4,995.00 | 0.0M |
| 2023-12-15 | 5,100.00 | 5,210.00 | 5,070.00 | 5,075.00 | 0.0M |
| 2023-12-14 | 5,285.00 | 5,285.00 | 5,070.00 | 5,115.00 | 0.0M |
| 2023-12-13 | 5,325.00 | 5,355.00 | 5,175.00 | 5,210.00 | 0.0M |
| 2023-12-12 | 5,445.00 | 5,465.00 | 5,305.00 | 5,325.00 | 0.0M |
| 2023-12-11 | 5,495.00 | 5,495.00 | 5,255.00 | 5,385.00 | 0.0M |
| 2023-12-08 | 5,445.00 | 5,455.00 | 5,355.00 | 5,405.00 | 0.0M |
| 2023-12-07 | 5,445.00 | 5,505.00 | 5,375.00 | 5,480.00 | 0.0M |
| 2023-12-06 | 5,270.00 | 5,485.00 | 5,260.00 | 5,450.00 | 0.0M |
| 2023-12-05 | 5,415.00 | 5,415.00 | 5,290.00 | 5,295.00 | 0.0M |
| 2023-12-04 | 5,310.00 | 5,325.00 | 5,265.00 | 5,290.00 | 0.0M |
| 2023-12-01 | 5,325.00 | 5,375.00 | 5,270.00 | 5,320.00 | 0.0M |
| 2023-11-30 | 5,355.00 | 5,365.00 | 5,290.00 | 5,325.00 | 0.0M |
| 2023-11-29 | 5,430.00 | 5,485.00 | 5,315.00 | 5,335.00 | 0.0M |
| 2023-11-28 | 5,495.00 | 5,495.00 | 5,410.00 | 5,430.00 | 0.0M |
| 2023-11-27 | 5,640.00 | 5,680.00 | 5,460.00 | 5,510.00 | 0.0M |
| 2023-11-24 | 5,705.00 | 5,785.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2023-11-23 | 5,790.00 | 5,790.00 | 5,690.00 | 5,705.00 | 0.0M |
| 2023-11-22 | 5,885.00 | 5,885.00 | 5,725.00 | 5,755.00 | 0.0M |
| 2023-11-21 | 5,910.00 | 5,910.00 | 5,805.00 | 5,860.00 | 0.0M |
| 2023-11-20 | 5,915.00 | 5,915.00 | 5,750.00 | 5,850.00 | 0.0M |
| 2023-11-17 | 5,840.00 | 5,875.00 | 5,780.00 | 5,840.00 | 0.0M |
| 2023-11-16 | 5,960.00 | 5,960.00 | 5,840.00 | 5,850.00 | 0.0M |
| 2023-11-15 | 5,965.00 | 5,975.00 | 5,890.00 | 5,925.00 | 0.1M |
| 2023-11-14 | 5,950.00 | 6,000.00 | 5,890.00 | 5,945.00 | 0.0M |
| 2023-11-13 | 6,020.00 | 6,020.00 | 5,915.00 | 5,930.00 | 0.0M |
| 2023-11-10 | 5,945.00 | 5,970.00 | 5,855.00 | 5,930.00 | 0.0M |
| 2023-11-09 | 5,950.00 | 5,985.00 | 5,895.00 | 5,955.00 | 0.0M |
| 2023-11-08 | 5,970.00 | 6,020.00 | 5,880.00 | 5,945.00 | 0.0M |
| 2023-11-07 | 5,975.00 | 5,995.00 | 5,855.00 | 5,970.00 | 0.0M |
| 2023-11-06 | 6,010.00 | 6,010.00 | 5,815.00 | 5,975.00 | 0.1M |
| 2023-11-03 | 5,900.00 | 5,910.00 | 5,810.00 | 5,850.00 | 0.0M |
| 2023-11-02 | 5,995.00 | 6,030.00 | 5,800.00 | 5,895.00 | 0.0M |
| 2023-11-01 | 6,195.00 | 6,195.00 | 5,920.00 | 5,995.00 | 0.0M |
| 2023-10-31 | 6,210.00 | 6,210.00 | 5,940.00 | 6,065.00 | 0.0M |
| 2023-10-30 | 5,995.00 | 6,205.00 | 5,925.00 | 6,205.00 | 0.0M |
| 2023-10-27 | 5,795.00 | 6,020.00 | 5,765.00 | 5,955.00 | 0.0M |
| 2023-10-26 | 5,805.00 | 5,870.00 | 5,640.00 | 5,685.00 | 0.0M |
| 2023-10-25 | 5,845.00 | 5,900.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-10-24 | 5,915.00 | 5,960.00 | 5,780.00 | 5,845.00 | 0.0M |
| 2023-10-23 | 6,045.00 | 6,045.00 | 5,915.00 | 5,920.00 | 0.0M |
| 2023-10-20 | 6,145.00 | 6,145.00 | 5,905.00 | 6,030.00 | 0.0M |
| 2023-10-19 | 6,210.00 | 6,210.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2023-10-18 | 6,110.00 | 6,200.00 | 6,100.00 | 6,180.00 | 0.0M |
| 2023-10-17 | 6,140.00 | 6,195.00 | 6,110.00 | 6,150.00 | 0.0M |
| 2023-10-16 | 6,245.00 | 6,285.00 | 6,115.00 | 6,145.00 | 0.0M |
| 2023-10-13 | 6,325.00 | 6,340.00 | 6,215.00 | 6,250.00 | 0.0M |
| 2023-10-12 | 6,220.00 | 6,380.00 | 6,160.00 | 6,305.00 | 0.0M |
| 2023-10-11 | 6,215.00 | 6,220.00 | 6,165.00 | 6,165.00 | 0.0M |
| 2023-10-10 | 6,225.00 | 6,235.00 | 6,165.00 | 6,190.00 | 0.0M |
| 2023-10-06 | 6,340.00 | 6,340.00 | 6,210.00 | 6,225.00 | 0.0M |
| 2023-10-05 | 6,240.00 | 6,250.00 | 6,215.00 | 6,240.00 | 0.0M |
| 2023-10-04 | 6,305.00 | 6,305.00 | 6,180.00 | 6,300.00 | 0.0M |
| 2023-09-27 | 6,270.00 | 6,305.00 | 6,200.00 | 6,305.00 | 0.0M |
| 2023-09-26 | 6,335.00 | 6,345.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2023-09-25 | 6,350.00 | 6,380.00 | 6,260.00 | 6,260.00 | 0.0M |
| 2023-09-22 | 6,220.00 | 6,340.00 | 6,215.00 | 6,340.00 | 0.0M |
| 2023-09-21 | 6,320.00 | 6,340.00 | 6,220.00 | 6,245.00 | 0.0M |
| 2023-09-20 | 6,375.00 | 6,375.00 | 6,255.00 | 6,265.00 | 0.0M |
| 2023-09-19 | 6,425.00 | 6,445.00 | 6,315.00 | 6,325.00 | 0.0M |
| 2023-09-18 | 6,370.00 | 6,500.00 | 6,350.00 | 6,425.00 | 0.0M |
| 2023-09-15 | 6,315.00 | 6,445.00 | 6,315.00 | 6,365.00 | 0.0M |
| 2023-09-14 | 6,550.00 | 6,555.00 | 6,380.00 | 6,385.00 | 0.0M |
| 2023-09-13 | 6,580.00 | 6,580.00 | 6,475.00 | 6,495.00 | 0.0M |
| 2023-09-12 | 6,565.00 | 6,605.00 | 6,490.00 | 6,550.00 | 0.0M |
| 2023-09-11 | 6,530.00 | 6,565.00 | 6,470.00 | 6,565.00 | 0.0M |
| 2023-09-08 | 6,580.00 | 6,685.00 | 6,470.00 | 6,500.00 | 0.0M |
| 2023-09-07 | 6,810.00 | 6,810.00 | 6,670.00 | 6,700.00 | 0.0M |
| 2023-09-06 | 6,750.00 | 6,800.00 | 6,700.00 | 6,720.00 | 0.0M |
| 2023-09-05 | 6,785.00 | 6,805.00 | 6,730.00 | 6,745.00 | 0.0M |
| 2023-09-04 | 6,735.00 | 6,735.00 | 6,605.00 | 6,720.00 | 0.0M |
| 2023-09-01 | 6,695.00 | 6,780.00 | 6,640.00 | 6,650.00 | 0.0M |
| 2023-08-31 | 6,760.00 | 6,810.00 | 6,630.00 | 6,690.00 | 0.0M |
| 2023-08-30 | 6,745.00 | 6,790.00 | 6,685.00 | 6,760.00 | 0.0M |
| 2023-08-29 | 6,525.00 | 6,745.00 | 6,470.00 | 6,700.00 | 0.1M |
| 2023-08-28 | 6,580.00 | 6,830.00 | 6,470.00 | 6,515.00 | 0.2M |
| 2023-08-25 | 6,630.00 | 6,630.00 | 6,505.00 | 6,525.00 | 0.0M |
| 2023-08-24 | 6,620.00 | 6,670.00 | 6,530.00 | 6,640.00 | 0.0M |
| 2023-08-23 | 6,765.00 | 6,790.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2023-08-22 | 6,870.00 | 6,870.00 | 6,600.00 | 6,735.00 | 0.0M |
| 2023-08-21 | 7,030.00 | 7,035.00 | 6,815.00 | 6,840.00 | 0.0M |
| 2023-08-18 | 7,130.00 | 7,130.00 | 7,005.00 | 7,030.00 | 0.0M |
| 2023-08-17 | 7,000.00 | 7,150.00 | 6,900.00 | 7,045.00 | 0.1M |
| 2023-08-16 | 7,110.00 | 7,110.00 | 6,930.00 | 6,930.00 | 0.1M |
| 2023-08-14 | 7,395.00 | 7,395.00 | 7,090.00 | 7,160.00 | 0.0M |
| 2023-08-11 | 7,505.00 | 7,505.00 | 7,355.00 | 7,400.00 | 0.0M |
| 2023-08-10 | 7,430.00 | 7,510.00 | 7,410.00 | 7,470.00 | 0.0M |
| 2023-08-09 | 7,455.00 | 7,485.00 | 7,405.00 | 7,475.00 | 0.0M |
| 2023-08-08 | 7,110.00 | 7,530.00 | 7,110.00 | 7,455.00 | 0.0M |
| 2023-08-07 | 7,585.00 | 7,615.00 | 7,445.00 | 7,475.00 | 0.0M |
| 2023-08-04 | 7,500.00 | 7,600.00 | 7,380.00 | 7,545.00 | 0.0M |
| 2023-08-03 | 7,325.00 | 7,435.00 | 7,205.00 | 7,405.00 | 0.0M |
| 2023-08-02 | 7,235.00 | 7,455.00 | 7,150.00 | 7,365.00 | 0.1M |
| 2023-08-01 | 7,295.00 | 7,360.00 | 7,165.00 | 7,190.00 | 0.0M |
| 2023-07-31 | 7,160.00 | 7,300.00 | 7,075.00 | 7,240.00 | 0.1M |
| 2023-07-28 | 7,125.00 | 7,125.00 | 6,975.00 | 7,075.00 | 0.0M |
| 2023-07-27 | 7,075.00 | 7,185.00 | 6,730.00 | 7,050.00 | 0.0M |
| 2023-07-26 | 7,095.00 | 7,095.00 | 6,880.00 | 7,035.00 | 0.0M |
| 2023-07-25 | 6,885.00 | 7,110.00 | 6,885.00 | 7,095.00 | 0.1M |
| 2023-07-24 | 7,030.00 | 7,030.00 | 6,875.00 | 6,885.00 | 0.1M |
| 2023-07-21 | 7,030.00 | 7,110.00 | 7,015.00 | 7,035.00 | 0.0M |
| 2023-07-20 | 7,000.00 | 7,120.00 | 6,955.00 | 7,030.00 | 0.0M |
| 2023-07-19 | 7,135.00 | 7,135.00 | 6,945.00 | 6,980.00 | 0.0M |
| 2023-07-18 | 7,080.00 | 7,195.00 | 7,020.00 | 7,055.00 | 0.0M |
| 2023-07-17 | 7,275.00 | 7,275.00 | 6,975.00 | 7,080.00 | 0.0M |
| 2023-07-14 | 7,320.00 | 7,320.00 | 7,200.00 | 7,225.00 | 0.0M |
| 2023-07-13 | 7,325.00 | 7,400.00 | 7,290.00 | 7,320.00 | 0.0M |
| 2023-07-12 | 7,395.00 | 7,395.00 | 7,320.00 | 7,325.00 | 0.0M |
| 2023-07-11 | 7,410.00 | 7,410.00 | 7,225.00 | 7,330.00 | 0.0M |
| 2023-07-10 | 7,260.00 | 7,380.00 | 7,200.00 | 7,295.00 | 0.0M |
| 2023-07-07 | 7,295.00 | 7,335.00 | 7,240.00 | 7,260.00 | 0.0M |
| 2023-07-06 | 7,500.00 | 7,500.00 | 7,280.00 | 7,305.00 | 0.0M |
| 2023-07-05 | 7,460.00 | 7,490.00 | 7,395.00 | 7,420.00 | 0.0M |
| 2023-07-04 | 7,520.00 | 7,520.00 | 7,410.00 | 7,480.00 | 0.0M |
| 2023-07-03 | 7,375.00 | 7,520.00 | 7,375.00 | 7,460.00 | 0.0M |
| 2023-06-30 | 7,310.00 | 7,480.00 | 7,205.00 | 7,400.00 | 0.0M |
| 2023-06-29 | 7,390.00 | 7,390.00 | 7,250.00 | 7,275.00 | 0.0M |
| 2023-06-28 | 7,345.00 | 7,345.00 | 7,230.00 | 7,290.00 | 0.0M |
| 2023-06-27 | 7,315.00 | 7,315.00 | 7,230.00 | 7,260.00 | 0.0M |
| 2023-06-26 | 7,370.00 | 7,370.00 | 7,215.00 | 7,245.00 | 0.0M |
| 2023-06-23 | 7,275.00 | 7,355.00 | 7,245.00 | 7,280.00 | 0.0M |
| 2023-06-22 | 7,380.00 | 7,380.00 | 7,280.00 | 7,300.00 | 0.0M |
| 2023-06-21 | 7,400.00 | 7,455.00 | 7,315.00 | 7,340.00 | 0.0M |
| 2023-06-20 | 7,425.00 | 7,430.00 | 7,320.00 | 7,360.00 | 0.0M |
| 2023-06-19 | 7,510.00 | 7,535.00 | 7,385.00 | 7,390.00 | 0.0M |
| 2023-06-16 | 7,480.00 | 7,515.00 | 7,400.00 | 7,505.00 | 0.1M |
| 2023-06-15 | 7,215.00 | 7,465.00 | 7,055.00 | 7,455.00 | 0.1M |
| 2023-06-14 | 7,070.00 | 7,145.00 | 7,050.00 | 7,100.00 | 0.0M |
| 2023-06-13 | 7,200.00 | 7,200.00 | 7,075.00 | 7,075.00 | 0.1M |
| 2023-06-12 | 7,055.00 | 7,235.00 | 7,055.00 | 7,200.00 | 0.0M |
| 2023-06-09 | 7,125.00 | 7,295.00 | 7,125.00 | 7,200.00 | 0.0M |
| 2023-06-08 | 7,280.00 | 7,340.00 | 7,205.00 | 7,230.00 | 0.0M |
| 2023-06-07 | 7,560.00 | 7,560.00 | 7,175.00 | 7,230.00 | 0.1M |
| 2023-06-05 | 7,575.00 | 7,620.00 | 7,390.00 | 7,415.00 | 0.0M |
| 2023-06-02 | 7,435.00 | 7,590.00 | 7,405.00 | 7,580.00 | 0.0M |
| 2023-06-01 | 7,450.00 | 7,565.00 | 7,385.00 | 7,450.00 | 0.0M |
| 2023-05-31 | 7,550.00 | 7,550.00 | 7,415.00 | 7,465.00 | 0.0M |
| 2023-05-30 | 7,580.00 | 7,650.00 | 7,455.00 | 7,550.00 | 0.1M |
| 2023-05-26 | 7,715.00 | 7,745.00 | 7,510.00 | 7,585.00 | 0.1M |
| 2023-05-25 | 7,725.00 | 7,775.00 | 7,710.00 | 7,745.00 | 0.0M |
| 2023-05-24 | 7,900.00 | 7,900.00 | 7,720.00 | 7,775.00 | 0.0M |
| 2023-05-23 | 7,850.00 | 7,850.00 | 7,770.00 | 7,785.00 | 0.0M |
| 2023-05-22 | 7,820.00 | 7,900.00 | 7,765.00 | 7,850.00 | 0.0M |
| 2023-05-19 | 8,070.00 | 8,070.00 | 7,820.00 | 7,850.00 | 0.0M |
| 2023-05-18 | 8,015.00 | 8,095.00 | 7,885.00 | 7,930.00 | 0.0M |
| 2023-05-17 | 8,180.00 | 8,180.00 | 8,015.00 | 8,030.00 | 0.0M |
| 2023-05-16 | 8,155.00 | 8,190.00 | 8,055.00 | 8,140.00 | 0.0M |
| 2023-05-15 | 8,050.00 | 8,195.00 | 7,870.00 | 8,145.00 | 0.1M |
| 2023-05-12 | 7,865.00 | 8,050.00 | 7,845.00 | 7,935.00 | 0.0M |
| 2023-05-11 | 7,850.00 | 7,970.00 | 7,755.00 | 7,880.00 | 0.0M |
| 2023-05-10 | 7,620.00 | 7,895.00 | 7,600.00 | 7,765.00 | 0.0M |
| 2023-05-09 | 7,620.00 | 7,740.00 | 7,565.00 | 7,625.00 | 0.0M |
| 2023-05-08 | 7,765.00 | 7,765.00 | 7,595.00 | 7,760.00 | 0.0M |
| 2023-05-04 | 7,650.00 | 7,775.00 | 7,570.00 | 7,635.00 | 0.0M |
| 2023-05-03 | 7,740.00 | 7,845.00 | 7,400.00 | 7,650.00 | 0.0M |
| 2023-05-02 | 7,880.00 | 7,880.00 | 7,705.00 | 7,765.00 | 0.0M |
| 2023-04-28 | 7,935.00 | 7,935.00 | 7,730.00 | 7,790.00 | 0.0M |
| 2023-04-27 | 7,720.00 | 7,870.00 | 7,715.00 | 7,835.00 | 0.1M |
| 2023-04-26 | 7,385.00 | 7,940.00 | 7,320.00 | 7,715.00 | 0.1M |
| 2023-04-25 | 7,625.00 | 7,770.00 | 7,360.00 | 7,385.00 | 0.0M |
| 2023-04-24 | 7,705.00 | 7,765.00 | 7,615.00 | 7,650.00 | 0.1M |
| 2023-04-21 | 7,660.00 | 7,935.00 | 7,660.00 | 7,730.00 | 0.0M |
| 2023-04-20 | 7,965.00 | 8,025.00 | 7,725.00 | 7,760.00 | 0.1M |
| 2023-04-19 | 8,040.00 | 8,040.00 | 7,905.00 | 7,990.00 | 0.1M |
| 2023-04-18 | 7,950.00 | 8,130.00 | 7,900.00 | 8,035.00 | 0.1M |
| 2023-04-17 | 7,900.00 | 7,980.00 | 7,740.00 | 7,895.00 | 0.0M |
| 2023-04-14 | 7,820.00 | 7,865.00 | 7,605.00 | 7,795.00 | 0.1M |
| 2023-04-13 | 7,930.00 | 7,930.00 | 7,665.00 | 7,680.00 | 0.1M |
| 2023-04-12 | 8,005.00 | 8,050.00 | 7,845.00 | 7,930.00 | 0.0M |
| 2023-04-11 | 7,995.00 | 8,080.00 | 7,960.00 | 8,005.00 | 0.0M |
| 2023-04-10 | 7,950.00 | 7,980.00 | 7,810.00 | 7,975.00 | 0.0M |
| 2023-04-07 | 7,930.00 | 7,930.00 | 7,785.00 | 7,885.00 | 0.0M |
| 2023-04-06 | 7,850.00 | 7,850.00 | 7,695.00 | 7,815.00 | 0.0M |
| 2023-04-05 | 7,820.00 | 7,875.00 | 7,780.00 | 7,850.00 | 0.1M |
| 2023-04-04 | 8,090.00 | 8,090.00 | 7,740.00 | 7,825.00 | 0.1M |
| 2023-04-03 | 7,995.00 | 8,055.00 | 7,925.00 | 8,050.00 | 0.1M |
| 2023-03-31 | 7,800.00 | 8,000.00 | 7,800.00 | 7,995.00 | 0.0M |
| 2023-03-30 | 7,820.00 | 7,820.00 | 7,720.00 | 7,790.00 | 0.0M |
| 2023-03-29 | 7,800.00 | 7,810.00 | 7,570.00 | 7,740.00 | 0.0M |
| 2023-03-28 | 7,700.00 | 7,810.00 | 7,645.00 | 7,680.00 | 0.0M |
| 2023-03-27 | 7,700.00 | 7,730.00 | 7,645.00 | 7,700.00 | 0.0M |
| 2023-03-24 | 7,620.00 | 7,765.00 | 7,610.00 | 7,700.00 | 0.0M |
| 2023-03-23 | 7,840.00 | 7,840.00 | 7,565.00 | 7,605.00 | 0.0M |
| 2023-03-22 | 7,660.00 | 7,890.00 | 7,660.00 | 7,750.00 | 0.0M |
| 2023-03-21 | 7,465.00 | 7,730.00 | 7,465.00 | 7,660.00 | 0.0M |
| 2023-03-20 | 7,110.00 | 7,575.00 | 7,110.00 | 7,465.00 | 0.0M |
| 2023-03-17 | 7,540.00 | 7,600.00 | 7,460.00 | 7,475.00 | 0.0M |
| 2023-03-16 | 7,680.00 | 7,735.00 | 7,530.00 | 7,535.00 | 0.0M |
| 2023-03-15 | 7,770.00 | 7,830.00 | 7,650.00 | 7,680.00 | 0.0M |
| 2023-03-14 | 7,880.00 | 7,880.00 | 7,560.00 | 7,730.00 | 0.0M |
| 2023-03-13 | 7,800.00 | 8,000.00 | 7,715.00 | 7,715.00 | 0.1M |
| 2023-03-10 | 8,130.00 | 8,130.00 | 7,955.00 | 8,015.00 | 0.0M |
| 2023-03-09 | 8,340.00 | 8,340.00 | 8,085.00 | 8,165.00 | 0.0M |
| 2023-03-08 | 8,140.00 | 8,140.00 | 8,070.00 | 8,095.00 | 0.0M |
| 2023-03-07 | 8,425.00 | 8,425.00 | 8,080.00 | 8,140.00 | 0.0M |
| 2023-03-06 | 8,215.00 | 8,220.00 | 7,995.00 | 8,210.00 | 0.0M |
| 2023-03-03 | 8,920.00 | 8,920.00 | 8,195.00 | 8,215.00 | 0.0M |
| 2023-03-02 | 8,570.00 | 8,570.00 | 8,255.00 | 8,280.00 | 0.0M |
| 2023-02-28 | 8,300.00 | 8,335.00 | 8,220.00 | 8,310.00 | 0.0M |
| 2023-02-27 | 8,550.00 | 8,550.00 | 8,195.00 | 8,220.00 | 0.1M |
| 2023-02-24 | 8,370.00 | 8,430.00 | 8,310.00 | 8,325.00 | 0.0M |
| 2023-02-23 | 8,450.00 | 8,450.00 | 8,375.00 | 8,375.00 | 0.0M |
| 2023-02-22 | 8,460.00 | 8,465.00 | 8,365.00 | 8,375.00 | 0.0M |
| 2023-02-21 | 8,650.00 | 8,650.00 | 8,425.00 | 8,460.00 | 0.0M |
| 2023-02-20 | 8,570.00 | 8,570.00 | 8,300.00 | 8,490.00 | 0.0M |
| 2023-02-17 | 8,690.00 | 8,715.00 | 8,550.00 | 8,575.00 | 0.0M |
| 2023-02-16 | 8,790.00 | 8,835.00 | 8,700.00 | 8,715.00 | 0.0M |
| 2023-02-15 | 8,700.00 | 8,920.00 | 8,700.00 | 8,750.00 | 0.0M |
| 2023-02-14 | 8,805.00 | 8,935.00 | 8,735.00 | 8,765.00 | 0.0M |
| 2023-02-13 | 8,815.00 | 8,870.00 | 8,705.00 | 8,860.00 | 0.0M |
| 2023-02-10 | 8,990.00 | 8,990.00 | 8,755.00 | 8,815.00 | 0.0M |
| 2023-02-09 | 8,915.00 | 8,975.00 | 8,830.00 | 8,950.00 | 0.0M |
| 2023-02-08 | 8,880.00 | 8,980.00 | 8,755.00 | 8,915.00 | 0.0M |
| 2023-02-07 | 8,790.00 | 8,920.00 | 8,785.00 | 8,805.00 | 0.0M |
| 2023-02-06 | 8,800.00 | 8,900.00 | 8,725.00 | 8,785.00 | 0.0M |
| 2023-02-03 | 9,115.00 | 9,115.00 | 8,810.00 | 8,905.00 | 0.1M |
| 2023-02-02 | 9,140.00 | 9,165.00 | 8,995.00 | 9,020.00 | 0.0M |
| 2023-02-01 | 9,140.00 | 9,140.00 | 8,950.00 | 9,070.00 | 0.1M |
| 2023-01-31 | 8,755.00 | 8,995.00 | 8,755.00 | 8,945.00 | 0.0M |
| 2023-01-30 | 9,140.00 | 9,140.00 | 8,890.00 | 8,895.00 | 0.1M |
| 2023-01-27 | 8,945.00 | 9,015.00 | 8,775.00 | 9,010.00 | 0.3M |
| 2023-01-26 | 8,790.00 | 8,895.00 | 8,660.00 | 8,895.00 | 0.2M |
| 2023-01-25 | 8,725.00 | 8,770.00 | 8,695.00 | 8,730.00 | 0.1M |
| 2023-01-24 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2023-01-20 | 8,645.00 | 8,655.00 | 8,490.00 | 8,625.00 | 0.0M |
| 2023-01-19 | 8,545.00 | 8,560.00 | 8,420.00 | 8,510.00 | 0.0M |
| 2023-01-18 | 8,575.00 | 8,580.00 | 8,410.00 | 8,545.00 | 0.0M |
| 2023-01-17 | 8,645.00 | 8,645.00 | 8,445.00 | 8,500.00 | 0.0M |
| 2023-01-16 | 8,495.00 | 8,600.00 | 8,455.00 | 8,560.00 | 0.0M |
| 2023-01-13 | 8,700.00 | 8,700.00 | 8,460.00 | 8,495.00 | 0.0M |
| 2023-01-12 | 8,515.00 | 8,660.00 | 8,300.00 | 8,565.00 | 0.1M |
| 2023-01-11 | 8,520.00 | 8,520.00 | 8,325.00 | 8,405.00 | 0.0M |
| 2023-01-10 | 8,390.00 | 8,450.00 | 8,135.00 | 8,440.00 | 0.0M |
| 2023-01-09 | 8,450.00 | 8,450.00 | 8,250.00 | 8,290.00 | 0.0M |
| 2023-01-06 | 8,295.00 | 8,440.00 | 8,135.00 | 8,360.00 | 0.0M |
| 2023-01-05 | 8,000.00 | 8,205.00 | 7,900.00 | 8,190.00 | 0.0M |
| 2023-01-04 | 8,080.00 | 8,080.00 | 7,860.00 | 7,905.00 | 0.0M |
| 2023-01-03 | 8,140.00 | 8,140.00 | 7,825.00 | 8,080.00 | 0.1M |
| 2023-01-02 | 8,080.00 | 8,160.00 | 7,905.00 | 7,935.00 | 0.0M |