9,945.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 09:15 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 0.4K |
| 09:20 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 09:30 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 09:35 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.4K |
| 09:50 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 09:55 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 10:00 | 6,850.00 | 6,850.00 | 6,835.00 | 6,835.00 | 0.1K |
| 10:05 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 10:10 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 10:15 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0K |
| 10:20 | 6,855.00 | 6,930.00 | 6,855.00 | 6,895.00 | 0.9K |
| 10:25 | 6,895.00 | 6,895.00 | 6,895.00 | 6,895.00 | 0.0K |
| 10:30 | 6,930.00 | 6,930.00 | 6,900.00 | 6,930.00 | 0.1K |
| 10:35 | 6,940.00 | 7,000.00 | 6,940.00 | 7,000.00 | 0.2K |
| 10:40 | 7,010.00 | 7,050.00 | 7,010.00 | 7,025.00 | 0.1K |
| 10:45 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.1K |
| 11:00 | 7,020.00 | 7,040.00 | 7,020.00 | 7,020.00 | 0.3K |
| 11:05 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0K |
| 11:10 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 1.3K |
| 11:15 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.6K |
| 11:20 | 7,005.00 | 7,010.00 | 7,005.00 | 7,005.00 | 1.5K |
| 11:25 | 7,010.00 | 7,040.00 | 7,005.00 | 7,040.00 | 8.1K |
| 11:30 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 5.0K |
| 11:35 | 7,025.00 | 7,090.00 | 7,025.00 | 7,090.00 | 6.2K |
| 11:40 | 7,100.00 | 7,120.00 | 7,075.00 | 7,075.00 | 0.7K |
| 11:55 | 7,075.00 | 7,110.00 | 7,075.00 | 7,110.00 | 0.1K |
| 12:00 | 7,115.00 | 7,120.00 | 7,085.00 | 7,085.00 | 0.2K |
| 12:10 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:15 | 7,125.00 | 7,125.00 | 7,125.00 | 7,125.00 | 0.0K |
| 12:25 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 12:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 12:40 | 7,085.00 | 7,115.00 | 7,080.00 | 7,115.00 | 0.6K |
| 12:45 | 7,085.00 | 7,110.00 | 7,085.00 | 7,110.00 | 0.0K |
| 12:50 | 7,100.00 | 7,100.00 | 7,085.00 | 7,085.00 | 0.0K |
| 12:55 | 7,080.00 | 7,085.00 | 7,070.00 | 7,085.00 | 0.1K |
| 13:00 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 13:05 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 0.0K |
| 13:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:15 | 7,100.00 | 7,105.00 | 7,100.00 | 7,105.00 | 0.1K |
| 13:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:35 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:50 | 7,100.00 | 7,100.00 | 7,095.00 | 7,095.00 | 0.6K |
| 14:05 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:10 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:15 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:25 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:30 | 7,095.00 | 7,095.00 | 7,095.00 | 7,095.00 | 0.0K |
| 14:35 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0K |
| 14:40 | 7,075.00 | 7,100.00 | 7,075.00 | 7,100.00 | 2.5K |
| 14:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:00 | 7,080.00 | 7,095.00 | 7,075.00 | 7,095.00 | 0.1K |
| 15:15 | 7,075.00 | 7,105.00 | 7,075.00 | 7,105.00 | 0.3K |
| 15:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |